Deutsche Märkte schließen in 3 Stunden 21 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,44-0,80 (-0,62%)
Börsenschluss: 04:00PM EDT
128,56 +0,12 (+0,09%)
Vorbörslich: 08:09AM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C001950002024-07-12 3:23PM EDT2024-07-190.030.000.000.00-104,90050.00%
NVDA240726C001950002024-07-15 2:59PM EDT2024-07-260.010.000.000.00-1674,29450.00%
NVDA240802C001950002024-07-15 1:21PM EDT2024-08-020.030.000.000.00-121,16550.00%
NVDA240809C001950002024-07-15 2:50PM EDT2024-08-090.040.000.000.00-1137225.00%
NVDA240816C001950002024-07-15 12:07PM EDT2024-08-160.100.000.000.00-91,25025.00%
NVDA240823C001950002024-07-15 3:25PM EDT2024-08-230.150.000.000.00-1333825.00%
NVDA240830C001950002024-07-15 3:46PM EDT2024-08-300.540.000.000.00-233125.00%
NVDA240920C001950002024-07-15 3:54PM EDT2024-09-200.980.000.000.00-1371,42925.00%
NVDA241018C001950002024-07-15 3:51PM EDT2024-10-181.500.000.000.00-11847612.50%
NVDA241115C001950002024-07-15 11:40AM EDT2024-11-152.410.000.000.00-197112.50%
NVDA241220C001950002024-07-15 3:44PM EDT2024-12-203.600.000.000.00-4290512.50%
NVDA250117C001950002024-07-15 3:31PM EDT2025-01-174.400.000.000.00-172,65712.50%
NVDA250221C001950002024-07-11 9:42AM EDT2025-02-217.050.000.000.00-1541112.50%
NVDA250321C001950002024-07-15 11:08AM EDT2025-03-217.070.000.000.00-232212.50%
NVDA250620C001950002024-07-15 1:52PM EDT2025-06-209.900.000.000.00-81,3336.25%
NVDA250919C001950002024-07-15 12:00PM EDT2025-09-1913.000.000.000.00-32006.25%
NVDA251219C001950002024-07-12 3:57PM EDT2025-12-1916.300.000.000.00-145,0246.25%
NVDA260116C001950002024-07-12 3:51PM EDT2026-01-1617.090.000.000.00-21,5566.25%
NVDA260618C001950002024-07-11 12:47PM EDT2026-06-1821.600.000.000.00-1526.25%
NVDA261218C001950002024-07-15 3:53PM EDT2026-12-1825.800.000.000.00-32976.25%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P001950002024-07-15 9:44AM EDT2024-07-1964.920.000.000.00-20000.00%
NVDA240816P001950002024-06-20 11:49AM EDT2024-08-1657.350.000.000.00-2000.00%
NVDA240920P001950002024-06-20 9:40AM EDT2024-09-2056.280.000.000.00-400.00%
NVDA241018P001950002024-06-24 3:43PM EDT2024-10-1875.530.000.000.00-18600.00%
NVDA241115P001950002024-06-24 3:40PM EDT2024-11-1575.450.000.000.00--20.00%
NVDA241220P001950002024-07-11 2:15PM EDT2024-12-2068.000.000.000.00--20.00%
NVDA250117P001950002024-07-09 1:32PM EDT2025-01-1766.350.000.000.00-21930.00%
NVDA250221P001950002024-07-05 12:56PM EDT2025-02-2169.400.000.000.00-110.00%
NVDA250321P001950002024-07-09 1:20PM EDT2025-03-2167.870.000.000.00-100300.00%
NVDA250620P001950002024-06-25 10:03AM EDT2025-06-2076.100.000.000.00-210.00%
NVDA250919P001950002024-06-11 3:32PM EDT2025-09-1976.5070.0574.550.00--044.37%
NVDA251219P001950002024-06-05 12:47PM EDT2025-12-191.1967.6573.900.00-2039.02%
NVDA260618P001950002024-07-15 10:17AM EDT2026-06-1875.500.000.000.00-330.00%
NVDA261218P001950002024-07-05 12:59PM EDT2026-12-1877.880.000.000.00-1210.00%