Deutsche Märkte schließen in 2 Stunden 41 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,44-0,80 (-0,62%)
Börsenschluss: 04:00PM EDT
128,76 +0,32 (+0,25%)
Vorbörslich: 08:49AM EDT
In the money
Anzeigen:ListeStellage
Strike:1940.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C019400002024-06-07 3:58PM EDT2024-07-191.661.561.71-0.49-22.79%473,5951,107.62%
NVDA240816C019400002024-06-07 3:58PM EDT2024-08-163.553.553.80-0.75-17.44%282,617439.23%
NVDA240920C019400002024-06-07 3:58PM EDT2024-09-209.409.059.40-0.85-8.29%551,519356.42%
NVDA241018C019400002024-06-07 3:37PM EDT2024-10-1813.5012.7013.60-0.25-1.82%161,074322.25%
NVDA241115C019400002024-06-07 3:27PM EDT2024-11-1519.2218.4019.10-3.16-14.12%129606307.74%
NVDA241220C019400002024-06-07 3:58PM EDT2024-12-2027.9727.3028.25-0.43-1.51%6778301.87%
NVDA250117C019400002024-06-07 3:59PM EDT2025-01-1733.1132.7033.60-2.74-7.64%1942,739293.65%
NVDA250221C019400002024-06-07 2:02PM EDT2025-02-2143.9542.3544.15+1.70+4.02%1449295.03%
NVDA250321C019400002024-06-07 1:11PM EDT2025-03-2153.7049.3051.70-0.30-0.56%6867295.10%
NVDA250620C019400002024-06-07 2:43PM EDT2025-06-2076.4275.0577.30+0.97+1.29%3907308.10%
NVDA251219C019400002024-06-06 2:27PM EDT2025-12-19125.77125.95129.200.00-4208519.92%
NVDA260116C019400002024-06-06 2:07PM EDT2026-01-16130.98132.85135.550.00-177080.00%
NVDA260618C019400002024-06-07 11:24AM EDT2026-06-18169.82172.55175.90-1.00-0.59%15620.00%
NVDA261218C019400002024-06-07 3:58PM EDT2026-12-18217.00214.50219.55+6.00+2.84%51,8950.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P019400002024-05-23 1:36PM EDT2024-07-19877.60727.85734.400.00-100.00%
NVDA240816P019400002024-06-07 2:14PM EDT2024-08-16743.21727.60735.50-292.54-28.24%100.00%
NVDA250117P019400002024-05-23 11:28AM EDT2025-01-17893.61730.65739.350.00-3300.00%
NVDA250221P019400002024-05-23 1:36PM EDT2025-02-21878.00733.00741.450.00--00.00%
NVDA250620P019400002024-05-24 12:54PM EDT2025-06-20890.00741.25754.500.00-110.00%
NVDA260116P019400002024-05-22 2:07PM EDT2026-01-16999.95759.45774.500.00-100.00%
NVDA260618P019400002024-05-23 1:56PM EDT2026-06-18900.54772.20790.000.00-420.00%
NVDA261218P019400002024-06-06 9:32AM EDT2026-12-18778.86788.00806.000.00-100.00%