Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.608,82 +215,04 (+0,52%) Bitcoin EUR
52.068,39 -1.730,66 (-3,22%) XRP EUR
0,53 +0,00 (+0,18%) Nasdaq Compositive
17.592,88 -91,09 (-0,52%) S&P 500
5.631,75 +5,73 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:1910.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01910000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 11.15 | 9.90 | 10.35 | 0.00 | - | 6 | 43 | 1,380.47% |
| NVDA241018C01910000 | 2024-06-06 10:00AM EDT | 2024-10-18 | 13.70 | 13.70 | 15.10 | 0.00 | - | 19 | 45 | 580.32% |
| NVDA241115C01910000 | 2024-06-07 9:46AM EDT | 2024-11-15 | 21.00 | 20.05 | 20.75 | +6.35 | +43.34% | 3 | 20 | 465.20% |
| NVDA241220C01910000 | 2024-06-07 2:55PM EDT | 2024-12-20 | 30.50 | 29.40 | 30.35 | +1.50 | +5.17% | 6 | 51 | 413.71% |
| NVDA250117C01910000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 42.28 | 35.20 | 36.10 | 0.00 | - | 1 | 28 | 385.72% |
| NVDA250221C01910000 | 2024-06-07 11:02AM EDT | 2025-02-21 | 45.27 | 45.10 | 46.95 | +7.87 | +21.04% | 1 | 47 | 374.50% |
| NVDA250321C01910000 | 2024-06-07 9:35AM EDT | 2025-03-21 | 52.00 | 53.00 | 54.90 | +0.50 | +0.97% | 7 | 130 | 369.57% |
| NVDA250620C01910000 | 2024-06-05 10:58AM EDT | 2025-06-20 | 78.15 | 79.45 | 81.00 | 0.00 | - | 4 | 37 | 378.83% |
| NVDA251219C01910000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 97.07 | 130.65 | 133.90 | 0.00 | - | 4 | 25 | 0.00% |
| NVDA260116C01910000 | 2024-06-06 10:14AM EDT | 2026-01-16 | 141.60 | 137.65 | 140.35 | 0.00 | - | 1 | 66 | 0.00% |
| NVDA260618C01910000 | 2024-06-04 2:12PM EDT | 2026-06-18 | 153.74 | 177.70 | 181.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA261218C01910000 | 2024-06-06 10:03AM EDT | 2026-12-18 | 220.97 | 220.55 | 224.45 | 0.00 | - | 3 | 20 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P01910000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,047.95 | 1,038.15 | 1,043.10 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250117P01910000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 1,053.95 | 839.10 | 854.10 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01910000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,010.20 | 1,013.75 | 1,030.15 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P01910000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 1,053.00 | 984.15 | 1,002.00 | 0.00 | - | 2 | 0 | 0.00% |
