Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,88+2,27 (+1,75%)
Börsenschluss: 04:00PM EDT
131,25 -0,63 (-0,48%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-2,16613,0312024-06-2168.050.00-5500
0.04+0.01+33.33%6562,0582024-06-28-----
0.08+0.02+33.33%3361,7862024-07-05-----
0.14+0.06+75.00%1,3052382024-07-12-----
0.22+0.08+57.14%1,0506,3282024-07-19-----
0.31+0.09+40.91%1161022024-07-26-----
0.74+0.25+51.02%28711,9252024-08-1658.55-11.99-17.00%20
2.12+0.57+36.77%1,3608,2282024-09-2058.50-8.51-12.70%31
2.93+0.66+29.07%2,6373,9802024-10-18-----
3.95+0.85+27.42%7444,2152024-11-150.140.00-200
5.61+1.06+23.30%4913,2652024-12-200.190.00-400
6.50+1.20+22.64%2,3409,5512025-01-1767.200.00-1810
8.20+1.50+22.39%110,8962025-02-21-----
9.07+1.32+17.03%33,2752025-03-21-----
12.51+1.71+15.83%3891,1392025-06-2066.000.00-5060
18.46+1.23+7.14%34342025-12-1966.75-5.12-7.12%11
19.73+1.78+9.92%691,0092026-01-1677.320.00-150
24.40+4.40+22.00%11,3402026-06-1875.660.00-240
29.69+2.09+7.57%313,7472026-12-18106.400.00-142