Deutsche Märkte öffnen in 4 Stunden 54 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,54+5,61 (+4,76%)
Börsenschluss: 04:00PM EDT
123,32 -0,22 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1780.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C017800002024-06-07 12:18PM EDT2024-08-166.786.006.25-0.52-7.12%229538.21%
NVDA240920C017800002024-06-07 2:11PM EDT2024-09-2015.5715.1015.65-0.43-2.69%1166419.69%
NVDA241018C017800002024-06-06 10:03AM EDT2024-10-1823.2721.1021.800.00-126376.91%
NVDA241115C017800002024-06-07 9:38AM EDT2024-11-1529.6728.9529.85-0.37-1.23%2214359.42%
NVDA241220C017800002024-06-05 3:13PM EDT2024-12-2045.7540.9542.250.00-1137354.16%
NVDA250117C017800002024-06-06 1:30PM EDT2025-01-1748.2548.0049.000.00-6112345.30%
NVDA250221C017800002024-06-05 2:33PM EDT2025-02-2163.5459.8561.500.00-1119348.95%
NVDA250321C017800002024-06-05 10:55AM EDT2025-03-2167.1569.1071.000.00-1885353.76%
NVDA250620C017800002024-06-05 11:07AM EDT2025-06-2096.8098.40100.550.00-18391.25%
NVDA251219C017800002024-06-07 12:39PM EDT2025-12-19154.70153.45156.50+5.50+3.69%4740.00%
NVDA260116C017800002024-06-07 3:38PM EDT2026-01-16162.08160.70163.50+6.15+3.94%11200.00%
NVDA260618C017800002024-06-05 1:19PM EDT2026-06-18202.95202.40205.650.00-4330.00%
NVDA261218C017800002024-06-06 2:47PM EDT2026-12-18247.71246.15250.550.00-10820.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P017800002024-05-29 1:18PM EDT2024-08-16634.54569.00574.100.00-1600.00%
NVDA240920P017800002024-06-07 1:26PM EDT2024-09-20570.45571.00575.55+1.65+0.29%1440.00%
NVDA241018P017800002024-03-12 2:25PM EDT2024-10-18878.85868.80879.500.00-500.00%
NVDA241115P017800002024-03-11 2:32PM EDT2024-11-15917.25904.80919.650.00-600.00%
NVDA241220P017800002024-03-11 1:39PM EDT2024-12-20920.10904.80918.150.00-500.00%
NVDA250117P017800002024-03-11 1:55PM EDT2025-01-17927.84900.65918.000.00-100.00%
NVDA250221P017800002024-03-07 3:12PM EDT2025-02-21858.95890.00910.000.00--00.00%
NVDA250321P017800002024-05-06 11:53AM EDT2025-03-21862.17577.10585.100.00-200.00%
NVDA250620P017800002024-03-07 1:35PM EDT2025-06-20867.15890.00910.000.00--00.00%
NVDA251219P017800002024-03-20 12:16PM EDT2025-12-19900.391,008.001,026.000.00-200.00%
NVDA260116P017800002024-03-08 12:42PM EDT2026-01-16882.10892.00912.000.00-220.00%
NVDA260618P017800002024-05-23 9:30AM EDT2026-06-18777.03642.30659.150.00--10.00%
NVDA261218P017800002024-05-29 3:15PM EDT2026-12-18700.85660.00674.900.00-5720.00%