Deutsche Märkte schließen in 1 Stunde 36 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,02-0,42 (-0,33%)
Ab 09:54AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1670.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C016700002024-06-07 1:45PM EDT2024-07-194.853.804.05+0.20+4.30%4671,208.98%
NVDA240816C016700002024-06-07 3:49PM EDT2024-08-1610.149.359.75-0.36-3.43%725502.05%
NVDA240920C016700002024-06-07 3:56PM EDT2024-09-2022.6522.5023.00-1.87-7.63%938425.96%
NVDA241018C016700002024-06-06 3:10PM EDT2024-10-1832.6030.3531.200.00-618391.00%
NVDA241115C016700002024-06-06 10:49AM EDT2024-11-1547.2340.4541.300.00-414378.31%
NVDA241220C016700002024-06-07 3:47PM EDT2024-12-2056.3354.7555.90-5.00-8.15%124377.01%
NVDA250117C016700002024-06-07 11:02AM EDT2025-01-1761.5563.0063.95-9.10-12.88%1028370.74%
NVDA250221C016700002024-06-05 11:15AM EDT2025-02-2175.7076.5078.550.00-531379.93%
NVDA250321C016700002024-05-31 1:41PM EDT2025-03-2154.3886.5088.500.00-150388.31%
NVDA250620C016700002024-06-06 11:30AM EDT2025-06-20119.25118.50120.700.00-193479.69%
NVDA251219C016700002024-06-07 3:16PM EDT2025-12-19176.49176.15179.10-6.71-3.66%1160.00%
NVDA260116C016700002024-06-07 12:53PM EDT2026-01-16183.81183.65186.45+32.27+21.29%1240.00%
NVDA260618C016700002024-05-21 1:26PM EDT2026-06-18114.80226.20229.250.00-270.00%
NVDA261218C016700002024-05-23 1:30PM EDT2026-12-18190.46269.10276.550.00-3430.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P016700002024-05-30 9:42AM EDT2024-07-19517.93460.50463.400.00-200.00%
NVDA240816P016700002024-05-29 11:09AM EDT2024-08-16530.78460.60465.450.00-200.00%
NVDA240920P016700002024-03-26 11:06AM EDT2024-09-20727.57854.50859.450.00-200.00%
NVDA241220P016700002024-04-30 11:33AM EDT2024-12-20796.22543.45547.450.00-200.00%
NVDA250117P016700002024-05-06 12:02PM EDT2025-01-17753.12473.25477.100.00-6400.00%
NVDA250221P016700002024-03-08 3:19PM EDT2025-02-21794.69782.45799.750.00-400.00%
NVDA250620P016700002024-05-14 1:38PM EDT2025-06-20764.30508.10524.000.00--50.00%
NVDA251219P016700002024-03-11 9:32AM EDT2025-12-19824.000.000.000.00-100.00%
NVDA260618P016700002024-04-02 9:38AM EDT2026-06-18799.00820.30844.300.00--00.00%
NVDA261218P016700002024-05-23 10:40AM EDT2026-12-18675.30576.00593.700.00-100.00%