Deutsche Märkte öffnen in 7 Stunden 37 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,43 -0,35 (-0,27%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02+0.01+100.00%1,3953,3962024-06-2126.30-4.20-13.77%20
0.11+0.01+10.00%14,8767,4452024-06-2832.40+0.35+1.09%850
0.30+0.04+15.38%3,3232,7312024-07-0532.00+2.75+9.40%21
0.51+0.01+2.00%2,3368622024-07-1235.33+1.06+3.09%620
0.830.00-17,0917,3652024-07-1926.66-3.52-11.66%2015
1.17-0.10-7.87%9458172024-07-26-----
1.59-0.11-6.47%5382712024-08-02-----
2.41-0.16-6.23%2,0731,8622024-08-1628.59-2.25-7.30%212
5.10-0.55-9.73%11,2856,4132024-09-2030.59-3.50-10.27%18160
6.75-0.55-7.53%3389842024-10-1836.82+1.91+5.47%12104
8.50-0.65-7.10%1058622024-11-1577.350.00---
10.10-1.10-9.82%1841,3702024-12-2034.33-5.32-13.42%6011
11.73-0.87-6.90%1532,0312025-01-1736.05-3.77-9.47%390
12.98-1.70-11.58%1232,0522025-02-2177.510.00---
14.95-0.83-5.26%7321,4362025-03-2175.160.00---
18.30-1.70-8.50%992,3812025-06-2041.26-30.00-42.10%560
29.00+1.60+5.84%922992025-12-1950.00-30.41-37.82%10
31.70+4.31+15.74%101,5892026-01-1646.500.00-56
33.00-0.45-1.35%171,1082026-06-1879.670.00---
40.05+1.05+2.69%323822026-12-1853.530.00-623