Deutsche Märkte schließen in 13 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,03+4,12 (+3,41%)
Ab 11:17AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1550.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240614C015500002024-06-07 3:59PM EDT2024-06-140.530.530.57-0.88-62.41%1,5606481,064.84%
NVDA240621C015500002024-06-07 3:59PM EDT2024-06-211.381.321.64-1.12-44.80%1371,081656.64%
NVDA240628C015500002024-06-07 3:59PM EDT2024-06-282.622.732.82-1.58-37.62%328221550.10%
NVDA240705C015500002024-06-07 3:59PM EDT2024-07-053.653.553.85-1.66-31.26%1,649169484.13%
NVDA240712C015500002024-06-07 2:20PM EDT2024-07-125.905.055.55-0.94-13.74%1767452.52%
NVDA240719C015500002024-06-07 3:34PM EDT2024-07-197.707.057.30-1.80-18.95%53220432.03%
NVDA240726C015500002024-06-07 1:40PM EDT2024-07-2611.257.9011.15+11.25-5-420.02%
NVDA240816C015500002024-06-07 3:13PM EDT2024-08-1617.3716.6517.10-3.23-15.68%39616394.98%
NVDA240920C015500002024-06-07 3:55PM EDT2024-09-2035.8535.7536.30-4.07-10.20%56161398.87%
NVDA250117C015500002024-06-07 3:43PM EDT2025-01-1787.8585.0086.25+0.98+1.13%23301411.38%
NVDA250221C015500002024-06-07 3:28PM EDT2025-02-21101.92100.20101.90+0.73+0.72%244442.62%
NVDA250321C015500002024-06-07 11:35AM EDT2025-03-21108.25111.30113.05-25.80-19.25%571483.26%
NVDA250620C015500002024-06-06 2:27PM EDT2025-06-20143.43145.45147.500.00-5950.00%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240614P015500002024-06-06 2:03PM EDT2024-06-14354.82338.40344.350.00-6160.00%
NVDA240621P015500002024-06-05 3:09PM EDT2024-06-21330.55340.50343.450.00-620.00%
NVDA240628P015500002024-06-06 1:28PM EDT2024-06-28352.20340.35343.750.00-420.00%
NVDA240705P015500002024-06-06 3:31PM EDT2024-07-05350.35340.20345.250.00-410.00%
NVDA240712P015500002024-06-05 3:18PM EDT2024-07-12329.80340.35345.10+329.80--10.00%
NVDA240719P015500002024-06-07 10:10AM EDT2024-07-19360.90342.30345.35+2.50+0.70%12120.00%
NVDA240816P015500002024-06-06 9:46AM EDT2024-08-16326.40346.70349.900.00-1120.00%
NVDA240920P015500002024-05-17 10:45AM EDT2024-09-20609.85356.75360.900.00-100.00%
NVDA250117P015500002024-03-11 1:19PM EDT2025-01-17693.70676.35690.000.00-3420.00%
NVDA250221P015500002024-03-07 2:33PM EDT2025-02-21642.80666.75678.300.00--20.00%
NVDA250321P015500002024-06-07 11:46AM EDT2025-03-21416.00397.60405.75+19.96+5.04%110.00%
NVDA250620P015500002024-05-30 10:12AM EDT2025-06-20462.00414.20427.800.00-120.00%