Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,93-3,16 (-2,61%)
Börsenschluss: 04:00PM EDT
118,00 +0,07 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1540.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C015400002024-06-07 3:21PM EDT2024-08-1618.0017.4518.10-1.69-8.58%566642.37%
NVDA240920C015400002024-06-07 3:55PM EDT2024-09-2037.2537.1537.75-2.30-5.82%23100531.96%
NVDA241018C015400002024-06-07 3:56PM EDT2024-10-1848.0547.5048.65-2.10-4.19%899487.13%
NVDA241115C015400002024-06-07 11:52AM EDT2024-11-1558.7560.5061.95+1.55+2.71%1402476.67%
NVDA241220C015400002024-06-06 2:58PM EDT2024-12-2078.2577.4578.950.00-11223484.85%
NVDA250117C015400002024-06-07 9:34AM EDT2025-01-1781.2587.0588.60-7.65-8.61%830487.90%
NVDA250221C015400002024-06-06 12:33PM EDT2025-02-2199.00102.35104.950.00-223537.33%
NVDA250321C015400002024-06-07 3:53PM EDT2025-03-21114.00113.60115.50+27.60+31.94%132641.31%
NVDA250620C015400002024-06-06 11:29AM EDT2025-06-20149.65147.85149.650.00-11030.00%
NVDA250919C015400002024-06-06 1:16PM EDT2025-09-19175.49177.65181.65+175.49--20.00%
NVDA251219C015400002024-06-06 10:28AM EDT2025-12-19212.41207.85210.800.00-41080.00%
NVDA260116C015400002024-06-05 9:40AM EDT2026-01-16203.70215.65218.400.00-4890.00%
NVDA260618C015400002024-06-07 3:10PM EDT2026-06-18259.31258.15262.45+4.65+1.83%1470.00%
NVDA261218C015400002024-06-07 3:49PM EDT2026-12-18305.77301.95308.45-1.94-0.63%801000.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P015400002024-06-04 12:26PM EDT2024-08-16393.95337.15340.900.00-430.00%
NVDA240920P015400002024-04-16 12:57PM EDT2024-09-20667.23612.65617.250.00--00.00%
NVDA241018P015400002024-05-23 2:46PM EDT2024-10-18501.30353.30360.400.00-210.00%
NVDA241115P015400002024-03-25 12:58PM EDT2024-11-15600.61735.35749.400.00-200.00%
NVDA241220P015400002024-05-03 10:00AM EDT2024-12-20656.40454.25470.000.00-110.00%
NVDA250117P015400002024-05-20 2:08PM EDT2025-01-17597.55376.95382.900.00-550.00%
NVDA250221P015400002024-03-13 11:12AM EDT2025-02-21661.90656.05666.550.00-52280.00%
NVDA250321P015400002024-03-07 1:41PM EDT2025-03-21638.10658.25670.100.00--70.00%
NVDA250620P015400002024-03-07 11:25AM EDT2025-06-20641.85662.60677.900.00--00.00%
NVDA251219P015400002024-05-08 11:10AM EDT2025-12-19657.55441.05448.550.00--20.00%
NVDA260116P015400002024-03-15 10:50AM EDT2026-01-16678.45668.40684.000.00-311120.00%
NVDA260618P015400002024-03-13 11:43AM EDT2026-06-18690.90672.05692.000.00--20.00%
NVDA261218P015400002024-03-06 1:35PM EDT2026-12-18677.55684.00702.000.00-200.00%