Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
36.719,73 +1.099,96 (+3,09%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.874,04 +1.337,67 (+2,60%) XRP EUR
0,49 +0,00 (+0,91%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,935 | 11,549 | 2024-09-13 | 33.78 | -9.22 | -21.44% | 16 | 15 |
| 0.07 | +0.05 | +250.00% | 4,131 | 150,806 | 2024-09-20 | 35.29 | -7.66 | -17.83% | 6 | 14 |
| 0.12 | +0.08 | +200.00% | 1,288 | 5,861 | 2024-09-27 | 40.80 | -2.55 | -5.88% | 4 | 0 |
| 0.26 | +0.16 | +160.00% | 2,111 | 3,372 | 2024-10-04 | 42.50 | 0.00 | - | 1 | 2 |
| 0.45 | +0.29 | +181.25% | 588 | 2,122 | 2024-10-11 | 42.50 | 0.00 | - | - | 0 |
| 0.74 | +0.45 | +155.17% | 6,334 | 37,143 | 2024-10-18 | 36.60 | -5.80 | -13.68% | 9 | 70 |
| 0.95 | +0.57 | +150.00% | 238 | 171 | 2024-10-25 | - | - | - | - | - |
| 2.12 | +1.16 | +120.83% | 2,623 | 19,973 | 2024-11-15 | 34.95 | -8.17 | -18.95% | 13 | 564 |
| 4.31 | +1.97 | +84.19% | 6,855 | 43,504 | 2024-12-20 | 36.28 | -12.42 | -25.50% | 389 | 1,919 |
| 5.50 | +2.25 | +69.23% | 28,128 | 96,509 | 2025-01-17 | 37.12 | -6.63 | -15.15% | 108 | 4,414 |
| 7.40 | +2.74 | +58.80% | 4,911 | 12,293 | 2025-02-21 | 42.00 | -2.27 | -5.13% | 113 | 184 |
| 8.90 | +3.05 | +52.14% | 3,235 | 23,291 | 2025-03-21 | 41.17 | -5.46 | -11.71% | 115 | 226 |
| 10.00 | +3.52 | +54.32% | 221 | 592 | 2025-04-17 | 39.96 | -6.64 | -14.25% | 14 | 10 |
| 12.93 | +3.78 | +41.31% | 895 | 27,142 | 2025-06-20 | 42.50 | -6.20 | -12.73% | 21 | 1,921 |
| 14.25 | +3.50 | +32.56% | 41 | 5,437 | 2025-08-15 | 51.60 | 0.00 | - | 1 | 45 |
| 16.50 | +4.40 | +36.36% | 346 | 7,480 | 2025-09-19 | 44.95 | -7.24 | -13.87% | 1 | 497 |
| 19.75 | +4.56 | +30.02% | 1,042 | 5,695 | 2025-12-19 | 51.13 | 0.00 | - | 1 | 690 |
| 20.56 | +4.68 | +29.47% | 304 | 22,242 | 2026-01-16 | 55.17 | 0.00 | - | 10 | 4,620 |
| 24.86 | +4.96 | +24.92% | 19 | 4,810 | 2026-06-18 | 55.38 | 0.00 | - | 1 | 535 |
| 30.14 | +5.69 | +23.27% | 487 | 20,755 | 2026-12-18 | 53.25 | -4.25 | -7.39% | 46 | 1,393 |
