Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,93-3,16 (-2,61%)
Börsenschluss: 04:00PM EDT
118,00 +0,07 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C000150002024-07-18 1:45PM EDT2024-08-16105.39102.75105.350.00-10282477.54%
NVDA240920C000150002024-07-17 1:00PM EDT2024-09-20103.25102.75105.450.00-1651318.26%
NVDA241115C000150002024-06-07 1:59PM EDT2024-11-15106.80110.95111.750.00--10462.45%
NVDA241220C000150002024-07-11 12:29PM EDT2024-12-20115.15102.95105.900.00-1211214.65%
NVDA250117C000150002024-07-18 12:43PM EDT2025-01-17106.22103.00105.200.00-233,847186.23%
NVDA250221C000150002024-04-05 1:00PM EDT2025-02-21869.93868.70879.550.00-450.00%
NVDA250620C000150002024-07-17 11:43AM EDT2025-06-20104.80103.10107.500.00-339,442163.97%
NVDA251219C000150002024-06-06 9:30AM EDT2025-12-19110.95110.05114.650.00--580237.84%
NVDA260116C000150002024-07-17 1:52PM EDT2026-01-16104.47102.40110.000.00-190142.02%
NVDA260618C000150002024-06-24 10:02AM EDT2026-06-18110.21101.60112.500.00-140136.06%
NVDA261218C000150002024-06-18 1:23PM EDT2026-12-18122.90105.40110.750.00-5165132.18%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P000150002024-02-23 4:57PM EDT2024-08-160.010.000.010.00-22237.50%
NVDA240920P000150002024-07-05 9:33AM EDT2024-09-200.010.000.010.00-1021,848156.25%
NVDA241115P000150002024-06-06 2:16PM EDT2024-11-150.010.000.050.00-1960131.25%
NVDA241220P000150002024-07-16 9:30AM EDT2024-12-200.030.010.030.00-110,309112.50%
NVDA250117P000150002024-07-18 11:10AM EDT2025-01-170.010.020.030.00-5041,994105.47%
NVDA250221P000150002024-06-06 2:02PM EDT2025-02-210.380.000.460.00-983126.56%
NVDA250620P000150002024-07-17 11:44AM EDT2025-06-200.070.050.100.00-126,71987.50%
NVDA251219P000150002024-07-02 12:05PM EDT2025-12-190.100.100.160.00-206,62075.59%
NVDA260116P000150002024-07-05 1:10PM EDT2026-01-160.090.120.220.00-56,02076.37%
NVDA260618P000150002024-07-11 9:33AM EDT2026-06-180.150.160.250.00-11,77969.24%
NVDA261218P000150002024-07-19 10:33AM EDT2026-12-180.270.200.30+0.04+17.39%1,1178,67463.48%