Deutsche Märkte öffnen in 8 Stunden 43 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,24 -0,54 (-0,41%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.04-0.05-55.56%158,88550,5012024-06-2113.44+3.84+40.00%8,449287
0.79-0.42-34.71%74,39421,1902024-06-2813.50+3.10+29.81%2,395506
1.49-0.51-25.50%15,3073,6542024-07-0514.37+3.32+30.05%643233
2.33-0.63-21.28%5,5133,0852024-07-1216.00+4.28+36.52%16522
3.15-0.69-17.97%16,93217,4992024-07-1915.70+3.25+26.10%2,339905
4.00-0.73-15.43%2,5051,5722024-07-2617.00+2.75+19.30%5230
4.60-0.93-16.82%1,0024502024-08-02-----
6.08-1.03-14.49%12,17212,0572024-08-1619.00+3.60+23.38%191548
9.90-1.35-12.00%3,88712,5262024-09-2021.75+3.40+18.53%95374
13.49-1.58-10.48%5016,5962024-11-1524.00+2.60+12.15%9519
16.00-1.60-9.09%8433,6282024-12-2024.80+1.84+8.01%3279
1,074.000.00-11932025-01-170.05+0.03+150.00%61,774
19.66-1.48-7.00%1662,8712025-02-2127.23+1.43+5.54%5329
20.69-1.61-7.22%1541,0512025-03-2129.25+1.25+4.46%3236
24.37-2.08-7.86%3401,6752025-06-2031.20+2.34+8.11%3162
981.500.00-3212025-12-191.080.00-1189