Deutsche Märkte öffnen in 3 Stunden 22 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,54+5,61 (+4,76%)
Börsenschluss: 04:00PM EDT
123,32 -0,22 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1420.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240726C014200002024-06-07 12:20PM EDT2024-07-2622.9818.2023.75+22.98-9-1,676.12%
NVDA240816C014200002024-06-07 3:55PM EDT2024-08-1634.3033.4534.10-3.32-8.83%46404776.22%
NVDA240920C014200002024-06-07 3:59PM EDT2024-09-2060.4659.7060.55-5.54-8.39%824,121634.90%
NVDA241018C014200002024-06-07 3:18PM EDT2024-10-1872.0072.5073.90-2.50-3.36%7156584.52%
NVDA241115C014200002024-06-07 3:37PM EDT2024-11-1588.8087.7089.25+6.22+7.53%253581.63%
NVDA241220C014200002024-06-07 3:28PM EDT2024-12-20107.79106.85108.55+0.73+0.68%4173628.24%
NVDA250117C014200002024-06-07 2:42PM EDT2025-01-17117.27117.35119.00-6.31-5.11%41214700.73%
NVDA250221C014200002024-06-07 11:11AM EDT2025-02-21129.00133.85135.80-15.05-10.45%2580.00%
NVDA250321C014200002024-06-07 3:55PM EDT2025-03-21147.15145.50147.60-24.45-14.25%21090.00%
NVDA250620C014200002024-06-07 11:38AM EDT2025-06-20176.50181.40183.30-2.80-1.56%8370.00%
NVDA250919C014200002024-06-06 1:11PM EDT2025-09-19208.97212.05216.000.00-2610.00%
NVDA251219C014200002024-05-30 11:59AM EDT2025-12-19205.30241.80245.500.00-2240.00%
NVDA260116C014200002024-06-05 3:49PM EDT2026-01-16257.25249.90252.900.00-1350.00%
NVDA260618C014200002024-06-06 1:18PM EDT2026-06-18289.84293.00297.350.00-12300.00%
NVDA261218C014200002024-06-07 3:48PM EDT2026-12-18341.32336.60342.85+12.97+3.95%4840.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P014200002024-05-24 3:01PM EDT2024-08-16366.65230.95234.950.00-1050.00%
NVDA240920P014200002024-05-24 3:00PM EDT2024-09-20370.75249.80253.500.00-1680.00%
NVDA241018P014200002024-06-03 1:32PM EDT2024-10-18310.15258.30264.100.00-210.00%
NVDA241115P014200002024-03-19 9:39AM EDT2024-11-15574.75572.05579.400.00-2310.00%
NVDA241220P014200002024-06-04 1:34PM EDT2024-12-20320.30280.10286.250.00-220.00%
NVDA250117P014200002024-05-23 10:11AM EDT2025-01-17401.60285.65292.250.00-10240.00%
NVDA250321P014200002024-06-05 9:37AM EDT2025-03-21321.75302.55311.650.00-1220.00%
NVDA250620P014200002024-02-14 11:48AM EDT2025-06-20684.80564.30576.200.00-200.00%
NVDA250919P014200002024-05-24 1:23PM EDT2025-09-19430.10340.05351.150.00-200.00%
NVDA251219P014200002024-05-24 11:55AM EDT2025-12-19445.07358.35364.700.00-210.00%
NVDA260116P014200002024-03-14 2:12PM EDT2026-01-16579.35562.55579.950.00-150.00%
NVDA261218P014200002024-06-07 9:42AM EDT2026-12-18425.00404.55420.85+7.50+1.80%18370.00%