Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,88+2,27 (+1,75%)
Börsenschluss: 04:00PM EDT
131,25 -0,63 (-0,48%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1390.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C013900002024-06-07 3:59PM EDT2024-06-215.275.055.40-3.28-38.36%217584900.24%
NVDA240628C013900002024-06-07 1:22PM EDT2024-06-2812.029.159.50-1.12-8.52%46123711.52%
NVDA240705C013900002024-06-07 3:24PM EDT2024-07-0512.8812.1012.75-2.27-14.98%1098618.41%
NVDA240712C013900002024-06-07 2:12PM EDT2024-07-1216.5516.2016.95-2.92-15.00%218573.76%
NVDA240719C013900002024-06-07 3:59PM EDT2024-07-1921.1520.8521.35-4.20-16.57%4,837374546.75%
NVDA240726C013900002024-06-07 10:14AM EDT2024-07-2625.6723.2529.40+25.67-1-531.87%
NVDA250221C013900002024-06-05 2:49PM EDT2025-02-21149.30143.05144.950.00-1240.00%
NVDA250321C013900002024-06-07 2:14PM EDT2025-03-21151.71154.80156.95-14.60-8.78%1120.00%
NVDA250620C013900002024-06-06 9:37AM EDT2025-06-20222.00190.55192.900.00-15800.00%
NVDA250919C013900002024-05-31 12:21PM EDT2025-09-19155.05221.55226.350.00-250.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P013900002024-06-07 10:09AM EDT2024-06-21201.30183.40186.70+7.25+3.74%1180.00%
NVDA240628P013900002024-06-07 9:33AM EDT2024-06-28209.45186.65189.25+50.70+31.94%250.00%
NVDA250221P013900002024-06-07 10:08AM EDT2025-02-21290.38275.60282.35-169.65-36.88%160.00%
NVDA250321P013900002024-05-10 11:24AM EDT2025-03-21506.65284.15288.800.00--00.00%
NVDA250620P013900002024-06-07 3:54PM EDT2025-06-20309.25305.05310.70-34.52-10.04%220.00%