Deutsche Märkte öffnen in 8 Stunden 56 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
129,93 -0,85 (-0,65%)
Nachbörse: 06:04PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.55-1.66-75.11%300,55788,1782024-06-214.66+3.19+217.01%255,506121,773
2.76-1.65-37.41%90,24127,6512024-06-286.80+3.20+88.89%80,85833,697
3.91-1.63-29.42%24,37718,0882024-07-057.85+3.29+72.15%8,3333,436
5.15-1.55-23.13%6,0384,2152024-07-128.66+3.16+57.45%2,325807
6.15-1.62-20.85%34,10840,6472024-07-199.75+3.33+51.87%15,5279,022
7.05-1.85-20.79%15,5016,5872024-07-269.69+2.49+34.58%1,422574
7.85-1.75-18.23%1,8221,6902024-08-0210.60+2.66+33.50%843582
768.700.00-24462025-01-170.01-0.38-97.44%22,354
22.85-2.35-9.33%1521,2752025-02-2122.17+2.65+13.58%7180
995.000.00-101252025-06-200.300.00-1258
759.360.00-1882025-12-190.78+0.08+11.43%1820