Deutsche Märkte schließen in 5 Stunden 18 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,59-0,95 (-0,77%)
Börsenschluss: 04:00PM EDT
120,43 -2,16 (-1,76%)
Vorbörslich: 06:12AM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240726C001300002024-07-23 3:59PM EDT2024-07-260.290.000.000.00-59,085012.50%
NVDA240802C001300002024-07-23 3:59PM EDT2024-08-021.430.000.000.00-20,85706.25%
NVDA240809C001300002024-07-23 3:58PM EDT2024-08-092.380.000.000.00-9,65206.25%
NVDA240816C001300002024-07-23 3:59PM EDT2024-08-163.260.000.000.00-8,41206.25%
NVDA240823C001300002024-07-23 3:59PM EDT2024-08-234.040.000.000.00-1,76206.25%
NVDA240830C001300002024-07-23 3:59PM EDT2024-08-306.900.000.000.00-2,26503.13%
NVDA240920C001300002024-07-23 3:59PM EDT2024-09-208.600.000.000.00-4,27603.13%
NVDA241018C001300002024-07-23 3:59PM EDT2024-10-1810.550.000.000.00-2,24803.13%
NVDA241115C001300002024-07-23 3:51PM EDT2024-11-1512.400.000.000.00-1,70003.13%
NVDA241220C001300002024-07-23 3:55PM EDT2024-12-2014.760.000.000.00-25401.56%
NVDA250117C001300002024-07-23 3:57PM EDT2025-01-1716.160.000.000.00-1,24301.56%
NVDA250221C001300002024-07-23 3:59PM EDT2025-02-2117.950.000.000.00-79701.56%
NVDA250321C001300002024-07-23 2:26PM EDT2025-03-2119.100.000.000.00-8801.56%
NVDA250620C001300002024-07-23 3:59PM EDT2025-06-2023.210.000.000.00-14001.56%
NVDA250919C001300002024-07-23 1:44PM EDT2025-09-1926.740.000.000.00-801.56%
NVDA251219C001300002024-07-23 3:04PM EDT2025-12-1929.950.000.000.00-601.56%
NVDA260116C001300002024-07-23 1:58PM EDT2026-01-1630.770.000.000.00-1001.56%
NVDA260618C001300002024-07-23 10:46AM EDT2026-06-1835.550.000.000.00-2500.78%
NVDA261218C001300002024-07-23 3:53PM EDT2026-12-1840.040.000.000.00-11500.78%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240726P001300002024-07-23 3:58PM EDT2024-07-267.700.000.000.00-2,01900.00%
NVDA240802P001300002024-07-23 3:59PM EDT2024-08-028.800.000.000.00-79900.00%
NVDA240809P001300002024-07-23 3:59PM EDT2024-08-099.550.000.000.00-38200.00%
NVDA240816P001300002024-07-23 3:55PM EDT2024-08-1610.270.000.000.00-42700.00%
NVDA240823P001300002024-07-23 3:54PM EDT2024-08-2311.000.000.000.00-9100.00%
NVDA240830P001300002024-07-23 3:57PM EDT2024-08-3013.600.000.000.00-11300.00%
NVDA240920P001300002024-07-23 3:54PM EDT2024-09-2015.000.000.000.00-42300.00%
NVDA241018P001300002024-07-23 3:30PM EDT2024-10-1816.050.000.000.00-14000.00%
NVDA241115P001300002024-07-22 3:51PM EDT2024-11-1517.250.000.000.00-200.00%
NVDA241220P001300002024-07-23 12:10PM EDT2024-12-2018.850.000.000.00-9000.00%
NVDA250117P001300002024-07-23 3:23PM EDT2025-01-1720.000.000.000.00-2000.00%
NVDA250221P001300002024-07-23 2:28PM EDT2025-02-2121.460.000.000.00-4100.00%
NVDA250321P001300002024-07-23 9:46AM EDT2025-03-2121.820.000.000.00-200.00%
NVDA250620P001300002024-07-23 3:47PM EDT2025-06-2025.030.000.000.00-3400.00%
NVDA250919P001300002024-07-23 1:57PM EDT2025-09-1927.050.000.000.00-45200.00%
NVDA251219P001300002024-07-23 11:23AM EDT2025-12-1928.600.000.000.00-100.00%
NVDA260116P001300002024-07-22 9:50AM EDT2026-01-1629.570.000.000.00-1000.00%
NVDA260618P001300002024-07-22 1:41PM EDT2026-06-1832.330.000.000.00-700.00%
NVDA261218P001300002024-07-23 3:48PM EDT2026-12-1834.850.000.000.00-2200.00%