Deutsche Märkte öffnen in 3 Stunden 1 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
130,96 -0,02 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1260.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.10-6.01-18.72%6982,3622024-06-2174.49-4.11-5.23%67378
35.30-6.95-16.45%1463532024-06-2899.40+7.55+8.22%213
40.65-5.38-11.69%831512024-07-05103.00+103.00--56
47.71-5.99-11.15%10882024-07-1282.50+82.50--1
56.30-2.70-4.58%1483,9182024-07-1998.75-14.22-12.59%6319
60.58+60.58-1342024-07-26114.80+114.80--4
80.50-0.43-0.53%731,0482024-08-16120.00+3.27+2.80%3146
112.20-3.60-3.11%161,2682024-09-20143.15-4.15-2.82%2818
126.15-4.40-3.37%362422024-10-18151.57-12.43-7.58%1118
138.000.00-29862024-11-15162.900.00-46
160.27-0.62-0.39%141292024-12-20180.15-1.20-0.66%10114
175.05+5.00+2.94%61352025-01-17185.80-0.30-0.16%680
192.30+10.12+5.55%2872025-02-21198.00+14.70+8.02%35
202.68-0.06-0.03%12502025-03-21215.450.00-1160
239.06-2.71-1.12%81462025-06-20226.800.00-520
270.49+1.34+0.50%1722025-09-19402.770.00-205
289.670.00-7362025-12-19267.200.00-2232
340.400.00-2482026-01-16264.100.00-2136
342.57+2.48+0.73%1422026-06-18311.970.00-132
394.28+3.87+0.99%171072026-12-18324.900.00-168