Deutsche Märkte schließen in 51 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,79-1,09 (-0,83%)
Ab 10:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1240.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.25-5.15-13.41%1,2701,4542024-06-2161.80-3.40-5.21%172340
41.95-5.55-11.68%1516842024-06-2871.70-14.30-16.63%12158
47.60-6.23-11.57%425832024-07-0575.75+8.20+12.14%325
55.650.00-321002024-07-1282.85+82.85-42
62.05-4.95-7.39%2907402024-07-1986.85-10.15-10.46%6140
73.50+73.50-1362024-07-2682.58+82.58--2
87.30-4.30-4.69%2624762024-08-1698.000.00-2617
118.80-6.20-4.96%693732024-09-20136.300.00-4696
136.55+3.03+2.27%279702024-10-18152.90+9.46+6.60%231
148.55-2.10-1.39%140982024-11-15164.00+4.79+3.01%325
173.00+6.25+3.75%111,0672024-12-20174.080.00-12191
181.50-3.05-1.65%56182025-01-17174.55-7.20-3.96%17391
199.90-6.61-3.20%1282025-02-21182.80+182.80--1
211.81+0.48+0.23%2842025-03-21225.180.00-114
246.50-2.35-0.94%7972025-06-20227.00+9.30+4.27%131
276.89-0.11-0.04%1692025-09-19223.420.00-152
310.760.00-13292025-12-19268.200.00-10162
311.23-5.77-1.82%4252026-01-16250.150.00-29158
362.35+6.36+1.79%2342026-06-18324.600.00-280
405.00+2.29+0.57%15492026-12-18293.100.00-130