Deutsche Märkte schließen in 1 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,40+2,42 (+1,84%)
Ab 11:29AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.89+1.59+13.81%18,560149,2622024-06-210.07-0.05-41.67%11,88173,562
14.00+1.96+16.28%1,08015,3702024-06-280.52-0.26-33.33%13,11327,563
14.45+1.72+13.51%2608,7332024-07-050.93-0.36-28.57%2,5205,319
15.35+1.81+13.37%1574,2372024-07-121.41-0.49-25.79%4132,987
16.00+1.75+12.46%24,87182,5582024-07-192.13-0.49-18.70%6,43332,211
16.60+1.50+9.93%1883,0632024-07-262.59-0.61-19.06%4743,441
16.20-0.65-3.86%11572024-08-023.19-0.61-16.05%86452
18.26+1.26+7.22%1,70739,7722024-08-164.15-0.65-13.54%1,18913,989
22.00+1.39+6.74%81802024-09-207.19-0.56-7.33%2,77021,440
23.50+1.00+4.44%1979,2762024-10-188.25-0.65-7.30%472,405
25.65+0.56+2.23%527,2452024-11-159.51-0.49-4.90%10,48128,363
27.90+1.47+5.56%69665,4772024-12-2011.10-0.57-4.88%3,50910,823
29.05+1.55+5.64%61027,0412025-01-1711.90-0.50-4.03%9179,654
31.00+0.85+2.82%62,3142025-02-2113.490.00-1522,718
32.05+1.35+4.39%827,4962025-03-2114.10-0.55-3.75%86,953
36.25+1.35+3.87%11318,1372025-06-2016.60-0.35-2.07%592,358
39.51+0.56+1.44%81,9192025-09-1918.82-0.33-1.72%5138
42.69+0.64+1.52%2234,3592025-12-1920.85-0.50-2.34%1552,075
43.50+1.20+2.84%9212,8502026-01-1621.36-0.45-2.06%510,261
48.05+1.39+2.98%35,1842026-06-1824.600.00-225560
52.60+0.75+1.45%3613,1792026-12-1826.72-0.28-1.04%642,838