Deutsche Märkte schließen in 5 Stunden 23 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,44-0,80 (-0,62%)
Börsenschluss: 04:00PM EDT
128,07 -0,37 (-0,29%)
Vorbörslich: 06:07AM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C001200002024-07-15 3:59PM EDT2024-07-198.850.000.000.00-4,76100.00%
NVDA240726C001200002024-07-15 3:59PM EDT2024-07-269.750.000.000.00-1,15700.00%
NVDA240802C001200002024-07-15 3:59PM EDT2024-08-0211.150.000.000.00-63400.00%
NVDA240809C001200002024-07-15 3:59PM EDT2024-08-0912.000.000.000.00-15900.00%
NVDA240816C001200002024-07-15 3:59PM EDT2024-08-1612.750.000.000.00-4,79500.00%
NVDA240823C001200002024-07-15 3:52PM EDT2024-08-2312.650.000.000.00-92800.00%
NVDA240830C001200002024-07-15 3:48PM EDT2024-08-3015.470.000.000.00-15200.00%
NVDA240920C001200002024-07-15 3:59PM EDT2024-09-2017.390.000.000.00-3,42000.00%
NVDA241018C001200002024-07-15 3:53PM EDT2024-10-1818.600.000.000.00-64200.00%
NVDA241115C001200002024-07-15 3:45PM EDT2024-11-1520.600.000.000.00-5200.00%
NVDA241220C001200002024-07-15 3:58PM EDT2024-12-2023.100.000.000.00-23500.00%
NVDA250117C001200002024-07-15 3:57PM EDT2025-01-1724.400.000.000.00-1,56900.00%
NVDA250221C001200002024-07-15 3:57PM EDT2025-02-2126.210.000.000.00-16400.00%
NVDA250321C001200002024-07-15 3:15PM EDT2025-03-2127.630.000.000.00-67000.00%
NVDA250620C001200002024-07-15 3:50PM EDT2025-06-2031.100.000.000.00-25900.00%
NVDA250919C001200002024-07-15 3:20PM EDT2025-09-1934.750.000.000.00-1500.00%
NVDA251219C001200002024-07-12 3:46PM EDT2025-12-1939.100.000.000.00-3000.00%
NVDA260116C001200002024-07-15 3:48PM EDT2026-01-1638.250.000.000.00-10400.00%
NVDA260618C001200002024-07-15 2:06PM EDT2026-06-1842.700.000.000.00-14700.00%
NVDA261218C001200002024-07-15 3:52PM EDT2026-12-1847.000.000.000.00-4800.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P001200002024-07-15 3:59PM EDT2024-07-190.450.000.000.00-40,787012.50%
NVDA240726P001200002024-07-15 3:59PM EDT2024-07-261.350.000.000.00-8,298012.50%
NVDA240802P001200002024-07-15 3:59PM EDT2024-08-022.300.000.000.00-3,09806.25%
NVDA240809P001200002024-07-15 3:59PM EDT2024-08-093.050.000.000.00-69606.25%
NVDA240816P001200002024-07-15 3:59PM EDT2024-08-163.700.000.000.00-5,19906.25%
NVDA240823P001200002024-07-15 3:57PM EDT2024-08-234.270.000.000.00-35906.25%
NVDA240830P001200002024-07-15 3:57PM EDT2024-08-306.600.000.000.00-33706.25%
NVDA240920P001200002024-07-15 3:59PM EDT2024-09-207.790.000.000.00-99303.13%
NVDA241018P001200002024-07-15 3:50PM EDT2024-10-189.250.000.000.00-11703.13%
NVDA241115P001200002024-07-15 3:57PM EDT2024-11-1510.450.000.000.00-33503.13%
NVDA241220P001200002024-07-15 3:57PM EDT2024-12-2012.220.000.000.00-24603.13%
NVDA250117P001200002024-07-15 3:59PM EDT2025-01-1713.000.000.000.00-2,17603.13%
NVDA250221P001200002024-07-15 2:37PM EDT2025-02-2114.170.000.000.00-79401.56%
NVDA250321P001200002024-07-15 12:34PM EDT2025-03-2115.140.000.000.00-1101.56%
NVDA250620P001200002024-07-15 3:59PM EDT2025-06-2017.760.000.000.00-1301.56%
NVDA250919P001200002024-07-15 3:49PM EDT2025-09-1920.000.000.000.00-201.56%
NVDA251219P001200002024-07-15 3:54PM EDT2025-12-1922.030.000.000.00-30401.56%
NVDA260116P001200002024-07-15 2:14PM EDT2026-01-1622.550.000.000.00-1401.56%
NVDA260618P001200002024-07-15 1:01PM EDT2026-06-1825.100.000.000.00-101.56%
NVDA261218P001200002024-07-15 3:42PM EDT2026-12-1827.900.000.000.00-3500.78%