Deutsche Märkte schließen in 1 Stunde 49 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,54+1,66 (+1,26%)
Ab 09:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1120.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
104.98-5.02-4.56%2841,5982024-06-2113.09-2.49-15.98%1,0731,440
111.55+0.15+0.13%485922024-06-2819.35-3.15-14.00%1541,284
116.64-5.36-4.39%1771,4392024-07-0525.83+0.33+1.29%33128
122.45+4.87+4.14%16482024-07-1228.15-2.85-9.19%1825
128.95+0.05+0.04%637212024-07-1932.75-2.30-6.56%68842
140.28+140.28--12024-07-2641.35+41.35-46
151.46+3.01+2.03%718672024-08-1649.65-4.20-7.80%33152
168.00-7.05-4.03%11,4902024-09-2075.95-1.20-1.56%4214
196.10-1.75-0.88%51532024-10-1883.20-0.38-0.45%1664
209.78+0.57+0.27%21602024-11-1584.620.00-1899
228.84+5.84+2.62%111832024-12-20117.50+19.60+20.02%199
242.92+4.70+1.97%22062025-01-17113.40-7.40-6.13%7393
262.48+6.56+2.56%2992025-02-21125.22+8.22+7.03%635
267.31+2.08+0.78%32062025-03-21132.39-0.20-0.15%13266
301.40+0.60+0.20%11962025-06-20164.65+10.10+6.54%5235
300.000.00-2112025-09-19176.29-2.31-1.29%1014
367.000.00-53962025-12-19202.950.00-127
365.86-11.14-2.95%1532026-01-16200.000.00-132
316.940.00-2442026-06-18447.910.00-29
447.72+10.41+2.38%31972026-12-18231.270.00-1194