Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,88+2,27 (+1,75%)
Börsenschluss: 04:00PM EDT
131,25 -0,63 (-0,48%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.17+2.17+10.85%5,460146,1012024-06-210.110.00-18,01556,516
22.55+2.35+11.63%1,4895,3642024-06-280.27+0.02+8.00%10,51719,395
22.65+2.10+10.22%2,9387,5692024-07-050.44+0.02+4.76%2,16311,442
22.95+2.65+13.05%1441,7362024-07-120.68+0.02+3.03%5164,153
23.55+2.20+10.30%1,63444,0962024-07-191.00+0.02+2.04%9,51142,615
24.35+2.82+13.10%111902024-07-261.290.00-1,7114,074
25.31+2.06+8.86%1,37744,5722024-08-162.28-0.04-1.72%3,82917,018
27.86+2.36+9.25%9,16117,4972024-09-204.40+0.01+0.23%1,25716,165
29.35+2.25+8.30%6975,6192024-10-185.34-0.03-0.56%4715,055
30.84+2.14+7.46%1837,7492024-11-156.40-0.05-0.78%2462,649
32.92+2.47+8.11%85645,0502024-12-207.77+0.02+0.26%5866,502
33.80+2.15+6.79%1,51221,7452025-01-178.40-0.08-0.94%1,0517,552
35.28+2.13+6.43%482,1002025-02-219.53-0.12-1.24%221,562
36.76+2.45+7.14%93911,7062025-03-2110.25-0.19-1.82%3661,277
40.20+2.50+6.63%22115,6722025-06-2012.56-0.09-0.71%1,0967,700
43.23+2.43+5.96%1653,8642025-09-1914.55-0.61-4.02%897
46.19+3.29+7.67%354,8842025-12-1916.26-0.19-1.16%27643
46.85+3.40+7.83%3017,5062026-01-1616.70-0.08-0.48%1,15611,754
48.86+1.81+3.85%152,2492026-06-1819.16-0.84-4.20%1274
55.50+2.40+4.52%61117,9532026-12-1821.70-0.05-0.23%3433,395