Deutsche Märkte schließen in 1 Stunde 28 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,02+0,14 (+0,11%)
Ab 10:02AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1080.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
136.50-6.42-4.49%941,6382024-06-216.90-1.55-18.34%4582,224
147.00+3.85+2.69%221202024-06-2811.65-1.50-11.41%135362
146.62+7.93+5.72%9592024-07-0514.16-3.38-19.27%86135
159.37-19.33-10.82%1902024-07-1218.31-2.18-10.64%1562
158.65-4.80-2.94%631,6642024-07-1921.95-1.99-8.31%400663
-----2024-07-2627.81+27.81-539
177.70+1.50+0.85%148592024-08-1637.15-4.79-11.42%42437
200.67-0.41-0.20%166932024-09-2059.47-3.99-6.29%22162
208.90-1.80-0.85%101392024-10-1866.98-3.87-5.46%794
235.000.00-41812024-11-1584.82+1.90+2.29%1209
251.80-4.67-1.82%345512024-12-2090.45+7.45+8.98%2206
261.38-4.47-1.68%1825542025-01-1798.23+0.14+0.14%16288
268.35-20.07-6.96%4702025-02-21107.30-2.02-1.85%155
290.84+3.84+1.34%11582025-03-21121.000.00-12155
329.03+2.89+0.89%365212025-06-20135.16+6.83+5.32%14174
354.40+11.11+3.24%20552025-09-19160.30+8.03+5.27%113
369.44+43.49+13.34%1782025-12-19185.330.00-2124
395.790.00-5502026-01-16212.650.00-4106
330.000.00-2282026-06-18304.390.00-45
464.85-8.15-1.72%11472026-12-18212.800.00-116