Deutsche Märkte schließen in 13 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,37-0,51 (-0,39%)
Ab 11:17AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1030.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
184.66-1.69-0.91%2311,9022024-06-213.30-0.65-16.46%8491,757
187.20+2.87+1.56%1362632024-06-286.00-1.50-20.00%531,668
183.55-7.65-4.00%4212024-07-058.07-1.15-12.47%11365
179.52-11.68-6.11%332024-07-1210.30-2.15-17.27%1941
197.53-6.17-3.03%226372024-07-1914.30-0.81-5.36%1871,295
202.81+202.81-40-2024-07-2616.07+16.07-1-
220.44+9.44+4.47%56072024-08-1629.00+1.40+5.07%8494
239.22+4.74+2.02%233702024-09-2042.70-3.30-7.17%29362
240.25-8.05-3.24%222162024-10-1853.08-0.82-1.52%177
263.85+1.65+0.63%26612024-11-1566.60+7.75+13.17%1105
276.20-10.55-3.68%71562024-12-2075.980.00-5324
289.55-7.55-2.54%165492025-01-1779.50-3.60-4.33%154219
310.95-17.40-5.30%11552025-02-2186.000.00-4196
342.600.00-4892025-06-20121.88+6.78+5.89%1234
406.05-27.85-6.42%11822025-12-19152.050.00-116
416.500.00-1652026-01-16156.530.00-21,620
350.570.00-1452026-06-18298.200.00-712
477.00-13.95-2.84%2602026-12-18197.80-4.20-2.08%119