Deutsche Märkte öffnen in 3 Stunden 16 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
130,96 -0,02 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1010.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
204.00-1.35-0.66%3621,7742024-06-212.44-0.61-20.00%1,5611,446
206.40-3.80-1.81%221612024-06-284.33-0.76-14.93%26309
202.50-9.60-4.53%882024-07-056.35-0.65-9.29%1173
206.38+2.13+1.04%232024-07-128.38-1.63-16.28%1041
216.63-3.37-1.53%76682024-07-1910.75-0.94-8.04%74609
-----2024-07-2613.95+13.95-3-
234.23-1.87-0.79%64682024-08-1620.70-2.74-11.69%15220
243.80-8.20-3.25%95872024-09-2037.75-3.59-8.68%39367
255.60-12.85-4.79%2662024-10-1845.45-2.95-6.10%390
275.65-0.77-0.28%134502024-11-1557.400.00-280242
300.42-5.48-1.79%62122024-12-2066.88-2.27-3.28%13363
299.67-12.43-3.98%44702025-01-1771.66-4.14-5.46%8264
305.770.00-1972025-02-2184.33-8.92-9.57%179200
358.85+9.11+2.60%27792025-06-20112.500.00-1386
444.670.00-21572025-12-19139.200.00-747
426.190.00-11412026-01-16142.55-4.40-2.99%4935
462.350.00-1392026-06-18168.650.00-280
483.70-8.05-1.64%5872026-12-18190.000.00-228