Deutsche Märkte öffnen in 6 Stunden 31 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,09+3,10 (+2,63%)
Börsenschluss: 04:00PM EDT
121,93 +0,84 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000100002024-06-05 2:19PM EDT2024-07-191,202.661,196.151,201.300.00-50260.00%
NVDA240816C000100002024-07-15 2:49PM EDT2024-08-16118.45110.90113.750.00-16579.88%
NVDA240920C000100002024-07-18 2:59PM EDT2024-09-20110.56111.15113.90-11.30-9.27%257,650405.27%
NVDA241115C000100002024-03-25 10:43AM EDT2024-11-15950.36816.10822.700.00-1260.00%
NVDA241220C000100002024-07-17 2:29PM EDT2024-12-20108.71111.10114.000.00-2464261.52%
NVDA250117C000100002024-07-15 12:45PM EDT2025-01-17119.10111.20114.250.00-1011,210248.05%
NVDA250221C000100002024-04-05 2:33PM EDT2025-02-21869.42873.45885.050.00-4180.00%
NVDA250620C000100002024-07-18 1:28PM EDT2025-06-20111.30110.95116.05-10.40-8.55%107,859204.79%
NVDA251219C000100002024-07-18 12:14PM EDT2025-12-19110.25109.80120.00-667.59-85.83%120194.78%
NVDA260116C000100002024-07-18 12:13PM EDT2026-01-16110.18111.00121.15-11.11-9.16%1231214.48%
NVDA260618C000100002024-07-18 12:15PM EDT2026-06-18110.53109.85120.20-9.67-8.04%291169.97%
NVDA261218C000100002024-07-17 1:39PM EDT2026-12-18110.60105.00121.000.00-50506117.90%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000100002024-03-08 2:37PM EDT2024-07-190.010.000.010.00-10121,500.00%
NVDA240816P000100002024-06-07 2:10PM EDT2024-08-160.010.000.010.00--120275.00%
NVDA240920P000100002024-06-25 3:33PM EDT2024-09-200.010.000.010.00-8039,471187.50%
NVDA241115P000100002024-06-07 9:30AM EDT2024-11-150.010.000.250.00-361,640189.45%
NVDA241220P000100002024-07-18 2:01PM EDT2024-12-200.010.000.020.00-233,558128.13%
NVDA250117P000100002024-07-18 3:29PM EDT2025-01-170.010.010.020.00-72061,440121.88%
NVDA250221P000100002024-06-06 2:02PM EDT2025-02-210.040.010.460.00-625153.91%
NVDA250620P000100002024-07-17 3:23PM EDT2025-06-200.030.000.040.00-9212,52292.19%
NVDA251219P000100002024-07-18 11:35AM EDT2025-12-190.080.010.08+0.04+100.00%1003,55080.47%
NVDA260116P000100002024-07-17 1:52PM EDT2026-01-160.060.040.080.00-18,19481.05%
NVDA260618P000100002024-07-17 10:14AM EDT2026-06-180.120.060.090.00-62,62273.63%
NVDA261218P000100002024-07-18 3:28PM EDT2026-12-180.100.100.130.00-1710,70469.14%