Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.846,67 +135,18 (+0,72%) Euro Stoxx 50
4.884,67 +49,37 (+1,02%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.602,50 +3,90 (+0,15%) EUR/USD
1,1148 +0,0026 (+0,23%) Bitcoin EUR
55.701,78 +1.451,58 (+2,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 298 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 632 | 0 |
| 16.80 | 0.00 | - | 62 | 0 | 2024-09-27 | 0.24 | 0.00 | - | 750 | 0 |
| 16.40 | 0.00 | - | 203 | 0 | 2024-10-04 | 0.62 | 0.00 | - | 330 | 0 |
| 16.92 | 0.00 | - | 74 | 0 | 2024-10-11 | 0.99 | 0.00 | - | 125 | 0 |
| 17.70 | 0.00 | - | 141 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 805 | 0 |
| 18.92 | 0.00 | - | 3 | 0 | 2024-10-25 | 1.51 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-11-01 | 2.12 | 0.00 | - | 35 | 0 |
| 20.45 | 0.00 | - | 61 | 0 | 2024-11-15 | 2.94 | 0.00 | - | 5,154 | 0 |
| 23.25 | 0.00 | - | 44 | 0 | 2024-12-20 | 5.09 | 0.00 | - | 127 | 0 |
| 25.55 | 0.00 | - | 18 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 73 | 0 |
| 28.40 | 0.00 | - | 90 | 0 | 2025-02-21 | 7.20 | 0.00 | - | 17 | 0 |
| 29.10 | 0.00 | - | 12 | 0 | 2025-03-21 | 7.65 | 0.00 | - | 407 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 10.26 | 0.00 | - | 16 | 0 |
| 34.30 | 0.00 | - | 18 | 0 | 2025-09-19 | 12.59 | 0.00 | - | 404 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.90 | 0.00 | - | 14 | 0 |
| 39.69 | 0.00 | - | 33 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 12 | 0 |
| 43.80 | 0.00 | - | 26 | 0 | 2026-06-18 | 18.45 | 0.00 | - | 1 | 0 |
| 48.36 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.50 | 0.00 | - | 284 | 0 |
