Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.069,53 +23,40 (+0,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | -3.73 | -33.76% | 937 | 562 | 2024-09-13 | 1.36 | +0.68 | +100.00% | 8,451 | 2,977 |
| 8.42 | -3.08 | -26.78% | 1,406 | 12,544 | 2024-09-20 | 2.43 | +1.02 | +72.34% | 9,585 | 17,460 |
| 9.40 | -3.02 | -24.32% | 187 | 142 | 2024-09-27 | 3.23 | +1.23 | +61.50% | 827 | 1,069 |
| 10.30 | -2.65 | -20.46% | 24 | 999 | 2024-10-04 | 3.74 | +1.23 | +49.00% | 295 | 1,428 |
| 10.40 | +10.40 | - | 7 | 0 | 2024-10-11 | 4.35 | +4.35 | - | 528 | 65 |
| 11.55 | -2.74 | -19.17% | 138 | 1,392 | 2024-10-18 | 4.69 | +1.18 | +33.62% | 796 | 11,603 |
| 12.20 | +12.20 | - | 7 | 0 | 2024-10-25 | 5.15 | +5.15 | - | 15 | 10 |
| 13.70 | -2.62 | -16.05% | 208 | 3,045 | 2024-11-15 | 6.55 | +1.45 | +28.43% | 898 | 8,796 |
| 16.15 | -2.39 | -12.89% | 227 | 2,600 | 2024-12-20 | 9.00 | +1.77 | +24.48% | 5,203 | 4,277 |
| 17.00 | -4.70 | -21.66% | 120 | 5,187 | 2025-01-17 | 9.90 | +1.75 | +21.47% | 46 | 7,810 |
| 19.55 | -3.35 | -14.63% | 5 | 1,759 | 2025-02-21 | 11.03 | +1.53 | +16.11% | 7 | 723 |
| 23.75 | -4.18 | -14.97% | 58 | 1,084 | 2025-06-20 | 14.68 | +1.57 | +11.98% | 21 | 3,579 |
| 31.19 | -9.76 | -23.83% | 5 | 674 | 2025-12-19 | 18.82 | +2.08 | +12.43% | 1 | 406 |
| 42.10 | 0.00 | - | 2 | 669 | 2026-01-16 | 19.25 | +1.52 | +8.57% | 2 | 2,054 |
| 50.00 | 0.00 | - | 1 | 1,372 | 2026-06-18 | 19.30 | 0.00 | - | 100 | 1,099 |
| 37.77 | -3.21 | -7.83% | 6 | 4,334 | 2026-12-18 | 24.45 | +1.75 | +7.71% | 51 | 1,472 |
