Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.527,88 -301,71 (-0,74%) Gold
2.543,90 +11,20 (+0,44%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
51.554,28 +1.298,01 (+2,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:92.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | +1.51 | +11.28% | 71 | 872 | 2024-09-13 | 0.07 | -0.05 | -41.67% | 1,573 | 4,929 |
| 15.55 | +0.65 | +4.36% | 299 | 14,763 | 2024-09-20 | 0.41 | -0.17 | -29.31% | 1,325 | 20,877 |
| 16.00 | +1.30 | +8.84% | 97 | 348 | 2024-09-27 | 0.84 | -0.21 | -20.00% | 55 | 1,509 |
| 16.55 | +1.06 | +6.84% | 12 | 63 | 2024-10-04 | 1.36 | -0.22 | -13.92% | 17 | 581 |
| 17.65 | +0.52 | +3.04% | 60 | 1,857 | 2024-10-18 | 2.20 | -0.20 | -8.33% | 52 | 7,380 |
| 18.32 | +1.29 | +7.57% | 1 | 2,003 | 2024-10-25 | 2.75 | -0.04 | -1.43% | 1 | 7 |
| 19.40 | +1.25 | +6.89% | 52 | 2,195 | 2024-11-15 | 3.75 | -0.35 | -8.54% | 883 | 5,983 |
| 21.80 | +0.80 | +3.81% | 1 | 2,648 | 2024-12-20 | 5.55 | -0.41 | -6.88% | 28 | 5,675 |
| 23.00 | +0.30 | +1.32% | 20 | 15,095 | 2025-01-17 | 6.69 | 0.00 | - | 53 | 10,890 |
| 24.96 | +1.21 | +5.09% | 25 | 2,054 | 2025-02-21 | 7.94 | 0.00 | - | 4 | 2,885 |
| 25.60 | +0.65 | +2.61% | 1 | 2,180 | 2025-03-21 | 9.12 | 0.00 | - | 12 | 12,838 |
| 26.49 | 0.00 | - | 44 | 2,538 | 2025-06-20 | 10.65 | -0.90 | -7.79% | 22 | 4,908 |
| 31.05 | 0.00 | - | 3 | 421 | 2025-09-19 | 13.55 | 0.00 | - | 17 | 2,652 |
| 33.35 | 0.00 | - | 18 | 1,132 | 2025-12-19 | 16.45 | 0.00 | - | 6 | 3,098 |
| 32.50 | 0.00 | - | 8 | 5,432 | 2026-01-16 | 15.23 | -0.41 | -2.62% | 12 | 4,615 |
| 52.10 | 0.00 | - | 1 | 3,108 | 2026-06-18 | 19.65 | 0.00 | - | 2 | 338 |
| 40.64 | 0.00 | - | 10 | 1,934 | 2026-12-18 | 20.25 | -0.45 | -2.17% | 1 | 2,208 |
