Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.301,54 +98,49 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | -0.70 | -2.43% | 10 | 237 | 2024-09-27 | 0.12 | -0.08 | -40.00% | 116 | 464 |
| 28.64 | -0.16 | -0.56% | 33 | 150 | 2024-10-04 | 0.27 | -0.06 | -18.18% | 51 | 819 |
| 29.05 | -1.10 | -3.65% | 12 | 1,252 | 2024-10-18 | 0.59 | -0.12 | -16.90% | 109 | 5,146 |
| 20.80 | 0.00 | - | 1 | 2 | 2024-10-25 | 0.80 | -0.05 | -5.88% | 15 | 52 |
| 31.45 | 0.00 | - | 3 | 1,371 | 2024-11-15 | 1.51 | -0.06 | -3.82% | 85 | 7,459 |
| 31.85 | -1.96 | -5.80% | 21 | 1,019 | 2024-12-20 | 2.89 | -0.25 | -7.96% | 87 | 1,317 |
| 34.82 | -0.57 | -1.61% | 1 | 3,766 | 2025-02-21 | 4.95 | 0.00 | - | 21 | 897 |
| 45.30 | -1.35 | -2.89% | 21 | 1,287 | 2026-01-16 | 12.93 | 0.00 | - | 80 | 941 |
| 40.75 | 0.00 | - | 3 | 4,423 | 2026-06-18 | 15.14 | -3.47 | -18.65% | 1 | 288 |
| 53.45 | +4.75 | +9.75% | 2 | 2,819 | 2026-12-18 | 17.45 | 0.00 | - | 15 | 1,888 |
