Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.305,12 +68,91 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.11 | -0.99 | -3.18% | 28 | 379 | 2024-09-27 | 0.10 | -0.05 | -33.33% | 34 | 600 |
| 30.55 | -0.20 | -0.65% | 22 | 184 | 2024-10-04 | 0.23 | -0.05 | -17.86% | 136 | 5,555 |
| 30.95 | -1.71 | -5.24% | 4 | 2,461 | 2024-10-18 | 0.52 | -0.10 | -16.13% | 262 | 3,990 |
| - | - | - | - | - | 2024-10-25 | 0.66 | -0.07 | -9.59% | 389 | 113 |
| 32.53 | +0.23 | +0.71% | 1 | 1,189 | 2024-11-15 | 1.31 | -0.09 | -6.43% | 54 | 2,316 |
| 34.35 | -1.02 | -2.88% | 12 | 725 | 2024-12-20 | 2.57 | -0.22 | -7.89% | 6 | 4,199 |
| 36.29 | +5.05 | +16.17% | 6 | 2,362 | 2025-02-21 | 4.30 | -0.03 | -0.69% | 4 | 758 |
| 46.70 | -0.60 | -1.27% | 21 | 1,043 | 2026-01-16 | 13.20 | 0.00 | - | 10 | 395 |
| 51.85 | 0.00 | - | 5 | 1,097 | 2026-06-18 | 18.10 | 0.00 | - | 7 | 263 |
| 43.23 | 0.00 | - | 11 | 1,415 | 2026-12-18 | 19.50 | 0.00 | - | 10 | 1,596 |
