Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
35.724,97 -666,50 (-1,83%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.622,83 +508,27 (+1,03%) XRP EUR
0,48 +0,00 (+0,16%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.64 | -4.26 | -21.41% | 108 | 160 | 2024-09-13 | 0.27 | +0.12 | +80.00% | 6,167 | 710 |
| 18.80 | -2.20 | -10.48% | 2 | 16 | 2024-09-27 | 1.06 | +0.42 | +65.62% | 193 | 702 |
| 17.90 | -4.45 | -19.91% | 33 | 10 | 2024-10-04 | 1.42 | +0.57 | +67.06% | 112 | 595 |
| 18.90 | -2.95 | -13.50% | 16 | 2,448 | 2024-10-18 | 2.08 | +0.61 | +41.50% | 708 | 4,820 |
| - | - | - | - | - | 2024-10-25 | 2.52 | +2.52 | - | 25 | - |
| 20.18 | -3.17 | -13.58% | 18 | 1,339 | 2024-11-15 | 3.37 | +0.78 | +30.12% | 151 | 6,795 |
| 22.70 | -2.65 | -10.45% | 30 | 722 | 2024-12-20 | 5.18 | +1.18 | +29.50% | 261 | 3,478 |
| 25.10 | -4.40 | -14.92% | 5 | 806 | 2025-02-21 | 7.20 | +1.30 | +22.03% | 3 | 1,777 |
| 37.09 | -2.60 | -6.55% | 2 | 4,012 | 2026-01-16 | 14.50 | +3.65 | +33.64% | 6 | 1,128 |
| 51.50 | 0.00 | - | 1 | 2,003 | 2026-06-18 | 16.80 | +2.95 | +21.30% | 2 | 652 |
| 41.29 | -4.01 | -8.85% | 13 | 2,286 | 2026-12-18 | 17.80 | 0.00 | - | 2 | 804 |
