Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.613,10 +219,32 (+0,53%) Bitcoin EUR
52.072,14 -1.737,09 (-3,23%) XRP EUR
0,53 +0,00 (+0,04%) Nasdaq Compositive
17.599,31 -84,66 (-0,48%) S&P 500
5.632,52 +6,50 (+0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:83.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | - | 38 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 2,655 | 9,912 |
| 34.10 | -1.95 | -5.41% | 29 | 215 | 2024-09-27 | 0.07 | 0.00 | - | 202 | 595 |
| 34.05 | -2.45 | -6.71% | 10 | 208 | 2024-10-04 | 0.14 | -0.05 | -26.32% | 3 | 165 |
| 33.90 | -2.87 | -7.81% | 11 | 905 | 2024-10-18 | 0.33 | 0.00 | - | 31 | 3,296 |
| - | - | - | - | - | 2024-10-25 | 0.41 | 0.00 | - | 42 | 104 |
| 37.24 | 0.00 | - | - | 20 | 2024-11-01 | - | - | - | - | - |
| 38.45 | 0.00 | - | 33 | 1,321 | 2024-11-15 | 0.86 | +0.03 | +3.61% | 33 | 3,379 |
| 35.75 | -4.98 | -12.23% | 60 | 471 | 2024-12-20 | 1.84 | +0.10 | +5.75% | 1 | 4,006 |
| 37.41 | -2.13 | -5.39% | 29 | 28,871 | 2025-01-17 | 2.33 | +0.03 | +1.30% | 519 | 19,674 |
| 34.25 | 0.00 | - | 5 | 1,064 | 2025-02-21 | 3.10 | 0.00 | - | 7 | 2,287 |
| 31.71 | 0.00 | - | 2 | 2,398 | 2025-03-21 | 4.00 | -0.23 | -5.44% | 2 | 4,693 |
| 37.90 | 0.00 | - | 13 | 3,631 | 2025-06-20 | 5.85 | +0.15 | +2.63% | 32 | 3,958 |
| 50.30 | 0.00 | - | 3 | 3,067 | 2025-12-19 | 9.15 | 0.00 | - | 7 | 1,229 |
| 47.55 | -4.10 | -7.94% | 90 | 2,562 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 1,280 |
| 54.00 | 0.00 | - | 52 | 1,392 | 2026-06-18 | 15.25 | 0.00 | - | 7 | 129 |
| 57.85 | 0.00 | - | 1 | 2,746 | 2026-12-18 | 14.73 | 0.00 | - | 251 | 1,564 |
