Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.067,27 +521,04 (+1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | -3.95 | -15.61% | 53 | 182 | 2024-09-13 | 0.15 | +0.05 | +50.00% | 771 | 560 |
| 21.50 | -5.15 | -19.32% | 270 | 8,254 | 2024-09-20 | 0.40 | +0.17 | +73.91% | 1,440 | 16,159 |
| 21.35 | -4.35 | -16.93% | 6 | 18 | 2024-09-27 | 0.65 | +0.24 | +58.54% | 54 | 404 |
| 21.80 | -4.50 | -17.11% | 1 | 3 | 2024-10-04 | 0.85 | +0.34 | +66.67% | 85 | 537 |
| 24.50 | -1.80 | -6.84% | 32 | 859 | 2024-10-18 | 1.42 | +0.48 | +51.06% | 435 | 5,442 |
| 24.35 | -4.42 | -15.36% | 2 | 4,597 | 2024-11-15 | 2.43 | +0.64 | +35.75% | 113 | 2,767 |
| 26.12 | -2.34 | -8.22% | 20 | 5,574 | 2024-12-20 | 3.85 | +0.84 | +27.91% | 89 | 3,292 |
| 26.78 | -3.25 | -10.82% | 45 | 5,245 | 2025-01-17 | 4.60 | +1.15 | +33.33% | 667 | 9,561 |
| 28.80 | -3.70 | -11.38% | 8 | 853 | 2025-02-21 | 5.55 | +0.65 | +13.27% | 2 | 1,670 |
| 29.65 | -2.26 | -7.08% | 9 | 2,667 | 2025-03-21 | 6.68 | +1.28 | +23.70% | 2 | 9,312 |
| 32.30 | -3.75 | -10.40% | 23 | 3,386 | 2025-06-20 | 8.25 | +1.25 | +17.86% | 319 | 2,938 |
| 35.20 | -2.85 | -7.49% | 9 | 677 | 2025-09-19 | 10.15 | +1.05 | +11.54% | 23 | 1,865 |
| 36.40 | -3.85 | -9.57% | 256 | 3,123 | 2025-12-19 | 12.00 | +2.59 | +27.52% | 1 | 767 |
| 38.45 | -1.90 | -4.71% | 5 | 1,564 | 2026-01-16 | 10.33 | 0.00 | - | 2 | 883 |
| 46.70 | 0.00 | - | 10 | 569 | 2026-06-18 | 10.51 | 0.00 | - | 2 | 828 |
| 45.00 | -3.04 | -6.33% | 8 | 2,361 | 2026-12-18 | 16.98 | +1.88 | +12.45% | 1 | 3,411 |
