Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.915,23 -1.785,21 (-3,32%) XRP EUR
0,52 -0,00 (-0,35%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.48 | -2.12 | -5.64% | 1 | 33 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 2,830 | 30,701 |
| 35.80 | -2.15 | -5.67% | 9 | 64 | 2024-09-27 | 0.05 | -0.03 | -37.50% | 1,145 | 656 |
| 36.55 | -1.35 | -3.56% | 29 | 213 | 2024-10-04 | 0.12 | -0.03 | -20.00% | 1 | 132 |
| 36.25 | -2.20 | -5.72% | 11 | 1,116 | 2024-10-18 | 0.27 | -0.02 | -6.90% | 5 | 4,599 |
| 37.03 | 0.00 | - | 2 | 4 | 2024-10-25 | 0.37 | -0.01 | -2.63% | 20 | 35 |
| 39.26 | 0.00 | - | 3 | 1,996 | 2024-11-15 | 0.74 | +0.05 | +7.25% | 2 | 2,287 |
| 38.45 | -3.15 | -7.57% | 4 | 666 | 2024-12-20 | 1.59 | +0.08 | +5.30% | 92 | 4,355 |
| 38.98 | -2.31 | -5.59% | 49 | 5,013 | 2025-01-17 | 2.04 | +0.06 | +3.03% | 62 | 9,761 |
| 44.00 | 0.00 | - | 5 | 908 | 2025-02-21 | 2.84 | 0.00 | - | 1 | 2,064 |
| 33.42 | 0.00 | - | 11 | 2,569 | 2025-03-21 | 3.95 | 0.00 | - | 36 | 2,065 |
| 43.85 | -3.25 | -6.90% | 5 | 2,207 | 2025-06-20 | 5.35 | -0.74 | -12.15% | 12 | 7,373 |
| 49.99 | 0.00 | - | 27 | 1,025 | 2025-12-19 | 8.77 | -1.93 | -18.04% | 1 | 650 |
| 49.25 | -2.37 | -4.59% | 24 | 12,833 | 2026-01-16 | 8.91 | 0.00 | - | 10 | 1,094 |
| 52.40 | -2.85 | -5.16% | 1 | 912 | 2026-06-18 | 10.20 | 0.00 | - | 15 | 384 |
| 56.47 | -2.68 | -4.53% | 1 | 2,430 | 2026-12-18 | 13.60 | +0.23 | +1.72% | 2 | 2,209 |
