Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.596,34 +202,56 (+0,49%) Bitcoin EUR
52.029,38 -1.984,15 (-3,67%) XRP EUR
0,52 -0,01 (-1,08%) Nasdaq Compositive
17.573,69 -110,29 (-0,62%) S&P 500
5.627,14 +1,12 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:74.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | -3.35 | -7.38% | 9 | 11,589 | 2024-09-20 | 0.01 | -0.02 | -66.67% | 593 | 12,452 |
| 42.90 | -2.05 | -4.56% | 8 | 44 | 2024-09-27 | 0.03 | -0.03 | -50.00% | 15 | 3,479 |
| 42.25 | -3.65 | -7.95% | 4 | 49 | 2024-10-04 | 0.08 | -0.03 | -27.27% | 1 | 2,200 |
| 43.05 | -2.40 | -5.28% | 3 | 1,079 | 2024-10-18 | 0.17 | -0.01 | -5.56% | 1 | 10,448 |
| 45.96 | 0.00 | - | - | 1 | 2024-10-25 | 0.25 | +0.01 | +4.17% | 6 | 127 |
| 43.45 | -2.48 | -5.40% | 12 | 788 | 2024-11-15 | 0.43 | 0.00 | - | 15 | 5,214 |
| 48.54 | 0.00 | - | 20 | 6,095 | 2024-12-20 | 0.97 | -0.01 | -1.02% | 38 | 2,676 |
| 46.17 | -1.08 | -2.29% | 2 | 11,908 | 2025-01-17 | 1.33 | +0.03 | +2.31% | 2 | 5,826 |
| 41.30 | 0.00 | - | 5 | 429 | 2025-02-21 | 1.85 | 0.00 | - | 17 | 1,915 |
| 38.65 | 0.00 | - | 1 | 1,525 | 2025-03-21 | 2.43 | 0.00 | - | 1 | 4,144 |
| 53.00 | 0.00 | - | 12 | 1,949 | 2025-06-20 | 3.80 | +0.05 | +1.33% | 43 | 2,531 |
| 55.00 | 0.00 | - | 1 | 304 | 2025-09-19 | 5.20 | +0.15 | +2.97% | 31 | 1,115 |
| 51.93 | 0.00 | - | 10 | 1,308 | 2025-12-19 | 6.47 | 0.00 | - | 1 | 401 |
| 53.95 | +9.70 | +21.92% | 5 | 1,331 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 2,446 |
| 60.15 | 0.00 | - | 50 | 624 | 2026-06-18 | 8.97 | 0.00 | - | 5 | 398 |
| 63.80 | 0.00 | - | 37 | 5,208 | 2026-12-18 | 12.24 | 0.00 | - | 2 | 1,244 |
