Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,40 +30,80 (+1,18%) EUR/USD
1,1167 +0,0001 (+0,01%) Bitcoin EUR
56.369,09 -213,27 (-0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.10 | -2.40 | -5.16% | 26 | 6,310 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 16,266 |
| 44.20 | -3.30 | -6.95% | 24 | 227 | 2024-09-27 | 0.02 | 0.00 | - | 3,529 | 3,911 |
| 44.85 | -2.50 | -5.28% | 41 | 157 | 2024-10-04 | 0.05 | +0.01 | +25.00% | 263 | 182 |
| 45.05 | -1.45 | -3.12% | 4 | 476 | 2024-10-18 | 0.10 | 0.00 | - | 171 | 7,472 |
| - | - | - | - | - | 2024-10-25 | 0.27 | 0.00 | - | - | 21 |
| 47.50 | 0.00 | - | 2 | 1,804 | 2024-11-15 | 0.25 | -0.01 | -3.85% | 18 | 18,833 |
| 48.15 | 0.00 | - | 1 | 4,594 | 2024-12-20 | 0.67 | +0.03 | +4.69% | 1 | 7,586 |
| 46.53 | +1.18 | +2.60% | 10 | 3,506 | 2025-01-17 | 0.92 | +0.09 | +10.84% | 3 | 12,261 |
| 48.25 | -2.10 | -4.17% | 1 | 202 | 2025-02-21 | 1.26 | 0.00 | - | 4 | 570 |
| 41.74 | 0.00 | - | 1 | 688 | 2025-03-21 | 1.79 | -0.32 | -15.17% | 17 | 3,165 |
| 52.70 | 0.00 | - | 2 | 5,936 | 2025-06-20 | 3.00 | +0.26 | +9.49% | 1 | 8,694 |
| 55.36 | 0.00 | - | 1 | 472 | 2025-09-19 | 3.95 | 0.00 | - | 740 | 3,072 |
| 57.51 | 0.00 | - | 5 | 1,317 | 2025-12-19 | 5.90 | 0.00 | - | 13 | 2,982 |
| 55.55 | -0.84 | -1.49% | 1 | 2,479 | 2026-01-16 | 5.70 | -0.40 | -6.56% | 2 | 21,773 |
| 60.95 | 0.00 | - | 24 | 985 | 2026-06-18 | 7.55 | -0.40 | -5.03% | 2,000 | 991 |
| 60.39 | +0.99 | +1.67% | 3 | 1,305 | 2026-12-18 | 9.45 | +0.08 | +0.85% | 1 | 17,327 |
