Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.023,19 -62,62 (-0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.37 | -5.93 | -15.90% | 3 | 31 | 2024-09-13 | 0.06 | +0.02 | +50.00% | 3,144 | 682 |
| 31.25 | -5.40 | -14.73% | 21 | 3,954 | 2024-09-20 | 0.18 | +0.08 | +80.00% | 65 | 12,148 |
| 33.40 | -2.60 | -7.22% | 5 | 10 | 2024-09-27 | 0.22 | +0.08 | +57.14% | 997 | 3,552 |
| - | - | - | - | - | 2024-10-04 | 0.22 | 0.00 | - | 2 | 27 |
| 36.37 | 0.00 | - | 30 | 709 | 2024-10-18 | 0.52 | +0.17 | +48.57% | 24 | 7,161 |
| - | - | - | - | - | 2024-10-25 | 0.73 | +0.73 | - | 1 | - |
| 32.18 | -12.82 | -28.49% | 1 | 2,119 | 2024-11-15 | 1.05 | +0.33 | +45.83% | 370 | 2,776 |
| 34.71 | -5.34 | -13.33% | 2 | 3,701 | 2024-12-20 | 2.06 | +0.49 | +31.21% | 124 | 2,294 |
| 35.45 | -3.95 | -10.03% | 4 | 11,386 | 2025-01-17 | 2.42 | +0.62 | +34.44% | 124 | 4,155 |
| 41.80 | 0.00 | - | 1 | 654 | 2025-02-21 | 3.10 | +0.49 | +18.77% | 284 | 470 |
| 39.65 | -2.95 | -6.92% | 19 | 512 | 2025-03-21 | 3.65 | +1.08 | +42.02% | 56 | 1,298 |
| 39.95 | -2.95 | -6.88% | 2 | 3,465 | 2025-06-20 | 5.25 | +1.05 | +25.00% | 11 | 2,134 |
| 42.91 | -5.31 | -11.01% | 10 | 1,353 | 2025-12-19 | 8.07 | +0.79 | +10.85% | 3 | 1,061 |
| 43.95 | -3.55 | -7.47% | 8 | 5,005 | 2026-01-16 | 7.40 | 0.00 | - | 50 | 1,488 |
| 46.75 | -21.55 | -31.55% | 2 | 551 | 2026-06-18 | 9.25 | 0.00 | - | 1 | 274 |
| 50.00 | -3.55 | -6.63% | 8 | 2,024 | 2026-12-18 | 11.61 | +0.51 | +4.59% | 2 | 721 |
