Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.311,61 +240,41 (+0,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 24 | 82 | 2024-09-27 | 0.05 | -0.02 | -28.57% | 1,583 | 872 |
| 52.40 | 0.00 | - | 9 | 22 | 2024-10-04 | 0.07 | -0.01 | -12.50% | 807 | 6,243 |
| 52.55 | -0.55 | -1.04% | 21 | 367 | 2024-10-18 | 0.14 | 0.00 | - | 16 | 2,486 |
| - | - | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | 2 | 2 |
| 53.10 | 0.00 | - | 138 | 598 | 2024-11-15 | 0.28 | -0.03 | -9.68% | 3,950 | 9,587 |
| 54.33 | 0.00 | - | 1 | 7,818 | 2025-01-17 | 0.96 | 0.00 | - | 40 | 5,550 |
| 44.10 | 0.00 | - | 1 | 1,131 | 2025-02-21 | 1.23 | 0.00 | - | 1 | 400 |
| 53.85 | 0.00 | - | 1 | 3,603 | 2025-06-20 | 3.80 | 0.00 | - | 27 | 1,523 |
| 49.35 | 0.00 | - | 80 | 500 | 2025-12-19 | 4.90 | -0.60 | -10.91% | 11 | 4,161 |
| 62.45 | 0.00 | - | 1 | 2,388 | 2026-01-16 | 5.15 | -0.30 | -5.50% | 1 | 3,154 |
| 64.45 | 0.00 | - | 2 | 877 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 371 |
| 68.20 | 0.00 | - | 6 | 1,059 | 2026-12-18 | 8.71 | +0.08 | +0.93% | 20 | 1,649 |
