Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
35.693,85 -697,62 (-1,92%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.631,84 +510,62 (+1,04%) XRP EUR
0,48 +0,00 (+0,13%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | +38.95 | - | 19 | 8 | 2024-09-13 | 0.04 | +0.02 | +100.00% | 622 | 4,037 |
| 39.40 | -4.40 | -10.05% | 10 | 6,893 | 2024-09-20 | 0.10 | +0.04 | +66.67% | 10 | 11,276 |
| 42.79 | +42.79 | - | 1 | 1 | 2024-09-27 | 0.12 | +0.06 | +100.00% | 182 | 152 |
| 55.75 | 0.00 | - | 1 | 283 | 2024-10-18 | 0.30 | +0.09 | +42.86% | 58 | 4,780 |
| 41.50 | -14.38 | -25.73% | 1 | 731 | 2024-11-15 | 0.55 | 0.00 | - | 10 | 7,640 |
| 42.12 | -18.01 | -29.95% | 1 | 1,808 | 2024-12-20 | 0.97 | +0.18 | +22.78% | 2 | 5,139 |
| 42.20 | -3.20 | -7.05% | 209 | 6,509 | 2025-01-17 | 1.50 | +0.47 | +45.63% | 25 | 4,344 |
| 67.15 | 0.00 | - | 30 | 875 | 2025-02-21 | 1.89 | +0.22 | +13.17% | 19 | 834 |
| 68.80 | 0.00 | - | 1 | 17,584 | 2025-06-20 | 3.45 | +0.55 | +18.97% | 1 | 2,320 |
| 69.45 | 0.00 | - | 10 | 693 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 802 |
| 52.95 | 0.00 | - | 7 | 1,634 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 6,725 |
| 76.05 | 0.00 | - | 2 | 348 | 2026-06-18 | 7.60 | +0.90 | +13.43% | 5 | 626 |
| 54.95 | -5.25 | -8.72% | 151 | 2,583 | 2026-12-18 | 9.23 | +1.05 | +12.84% | 13 | 812 |
