Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.815,25 +209,07 (+0,50%) Gold
2.594,80 +2,40 (+0,09%) EUR/USD
1,1163 +0,0046 (+0,41%) Bitcoin EUR
54.401,87 -250,84 (-0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:62.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | -1.52 | -2.84% | 5 | 4,093 | 2024-09-20 | 0.01 | 0.00 | - | 22 | 13,752 |
| 47.25 | 0.00 | - | 4 | 47 | 2024-09-27 | 0.01 | -0.01 | -50.00% | 240 | 8,010 |
| 54.40 | 0.00 | - | 50 | 455 | 2024-10-18 | 0.08 | 0.00 | - | 77 | 6,772 |
| - | - | - | - | - | 2024-10-25 | 0.14 | 0.00 | - | - | 5 |
| 54.25 | 0.00 | - | 1 | 651 | 2024-11-15 | 0.16 | -0.07 | -30.43% | 1 | 4,954 |
| 54.70 | -0.05 | -0.09% | 9 | 4,263 | 2024-12-20 | 0.39 | 0.00 | - | 11 | 3,349 |
| 58.70 | 0.00 | - | 10 | 11,023 | 2025-01-17 | 0.56 | 0.00 | - | 20 | 7,930 |
| 56.70 | 0.00 | - | 140 | 722 | 2025-02-21 | 0.85 | 0.00 | - | 6 | 7,885 |
| 44.65 | 0.00 | - | 1 | 953 | 2025-03-21 | 1.05 | 0.00 | - | 26 | 2,833 |
| 55.62 | 0.00 | - | 160 | 3,380 | 2025-06-20 | 1.81 | 0.00 | - | 1 | 2,421 |
| 60.00 | 0.00 | - | 1 | 225 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 353 |
| 65.00 | 0.00 | - | 35 | 831 | 2025-12-19 | 3.68 | -0.02 | -0.54% | 3 | 3,348 |
| 61.45 | 0.00 | - | 42 | 3,172 | 2026-01-16 | 3.90 | 0.00 | - | 21 | 2,151 |
| 56.00 | 0.00 | - | 1 | 619 | 2026-06-18 | 5.30 | -1.20 | -18.46% | 2 | 511 |
| 66.50 | 0.00 | - | 1 | 1,219 | 2026-12-18 | 6.90 | 0.00 | - | 5 | 2,181 |
