Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) BTC-EUR
54.134,42 +2.009,92 (+3,86%) CMC Crypto 200
1.308,28 0,00 (0,00%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.59 | -2.36 | -4.14% | 10 | 6,114 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 8,195 |
| 49.05 | 0.00 | - | - | 6 | 2024-09-27 | 0.01 | -0.04 | -80.00% | 314 | 2,235 |
| 45.20 | 0.00 | - | 11 | 301 | 2024-10-18 | 0.09 | 0.00 | - | 7 | 5,282 |
| - | - | - | - | - | 2024-10-25 | 0.14 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | 1 | 671 | 2024-11-15 | 0.16 | -0.01 | -5.88% | 1 | 1,176 |
| 55.95 | -0.75 | -1.32% | 4 | 1,810 | 2024-12-20 | 0.37 | -0.01 | -2.63% | 5 | 5,645 |
| 57.40 | 0.00 | - | 1 | 4,549 | 2025-01-17 | 0.53 | -0.11 | -17.19% | 10 | 7,025 |
| 48.23 | 0.00 | - | 65 | 510 | 2025-02-21 | 0.90 | 0.00 | - | 1 | 1,327 |
| 54.35 | 0.00 | - | 8 | 4,399 | 2025-06-20 | 2.60 | 0.00 | - | 35 | 2,547 |
| 67.00 | 0.00 | - | 30 | 2,387 | 2025-12-19 | 3.62 | 0.00 | - | 3 | 1,473 |
| 61.80 | -4.75 | -7.14% | 1 | 1,137 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 1,003 |
| 68.10 | 0.00 | - | 2 | 281 | 2026-06-18 | 5.45 | 0.00 | - | 1 | 681 |
| 62.90 | 0.00 | - | 1 | 668 | 2026-12-18 | 6.85 | 0.00 | - | 5 | 2,715 |
