Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.920,93 +324,11 (+0,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.40 | -6.60 | -11.58% | 10 | 5,541 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 1,365 | 4,886 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 20 | 21 |
| 68.55 | 0.00 | - | 80 | 391 | 2024-10-18 | 0.14 | -0.01 | -6.67% | 1 | 3,268 |
| 70.45 | 0.00 | - | 1 | 722 | 2024-11-15 | 0.29 | +0.05 | +20.83% | 1 | 809 |
| 57.00 | 0.00 | - | 4 | 2,937 | 2024-12-20 | 0.53 | +0.09 | +20.45% | 53 | 1,805 |
| 53.63 | -1.83 | -3.30% | 8 | 4,498 | 2025-01-17 | 0.62 | 0.00 | - | 229 | 4,206 |
| 71.19 | 0.00 | - | 10 | 158 | 2025-02-21 | 0.64 | 0.00 | - | 2 | 818 |
| 56.50 | 0.00 | - | 10 | 971 | 2025-06-20 | 1.91 | +0.19 | +11.05% | 40 | 5,199 |
| 82.00 | 0.00 | - | 1 | 3,857 | 2025-12-19 | 2.22 | 0.00 | - | 809 | 1,765 |
| 61.75 | 0.00 | - | 4 | 1,069 | 2026-01-16 | 3.90 | 0.00 | - | 10 | 1,549 |
| 60.80 | -0.45 | -0.73% | 1 | 1,399 | 2026-06-18 | 3.30 | 0.00 | - | 2 | 1,181 |
| 75.59 | 0.00 | - | 1 | 1,141 | 2026-12-18 | 5.80 | +0.30 | +5.45% | 16 | 811 |
