Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
36.293,51 +90,29 (+0,25%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.433,63 +2.261,40 (+4,33%) XRP EUR
0,52 -0,01 (-1,07%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 5,825 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 8,402 |
| 55.79 | 0.00 | - | 20 | 70 | 2024-10-18 | 0.04 | 0.00 | - | 200 | 1,742 |
| 61.05 | 0.00 | - | 10 | 991 | 2024-11-15 | 0.06 | 0.00 | - | 30 | 4,199 |
| 70.24 | +1.97 | +2.89% | 2 | 3,411 | 2024-12-20 | 0.18 | 0.00 | - | 61 | 3,113 |
| 72.90 | 0.00 | - | 2 | 11,015 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 7,672 |
| 69.53 | +13.67 | +24.47% | 10 | 100 | 2025-02-21 | 0.32 | -0.05 | -13.51% | 7 | 780 |
| 74.06 | 0.00 | - | 13 | 181 | 2025-03-21 | 0.44 | -0.03 | -6.38% | 1 | 608 |
| 70.97 | 0.00 | - | 60 | 3,494 | 2025-06-20 | 0.87 | 0.00 | - | 12 | 2,750 |
| 71.23 | 0.00 | - | 10 | 12 | 2025-09-19 | 1.54 | 0.00 | - | 49 | 1,008 |
| 69.15 | 0.00 | - | 14 | 6,902 | 2025-12-19 | 2.09 | 0.00 | - | 67 | 10,364 |
| 76.15 | 0.00 | - | 1 | 9,351 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 2,288 |
| 73.78 | -14.32 | -16.25% | 1 | 0 | 2026-06-18 | 2.85 | 0.00 | - | 3 | 830 |
| 79.35 | 0.00 | - | 1 | 916 | 2026-12-18 | 3.95 | 0.00 | - | 1 | 1,216 |
