Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
35.934,59 -647,17 (-1,77%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.419,37 -217,54 (-0,41%) XRP EUR
0,53 +0,01 (+2,58%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.91 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 970 | 0 |
| 69.82 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 20 | 0 |
| 76.97 | 0.00 | - | 1 | 88 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 60.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 4 | 0 |
| 57.95 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 0 |
| 70.66 | 0.00 | - | 50 | 0 | 2025-02-21 | 0.57 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.44 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 0 |
| 77.57 | 0.00 | - | 20 | 0 | 2025-09-19 | 1.88 | 0.00 | - | 2 | 26 |
| 77.75 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.64 | 0.00 | - | 2 | 0 |
| 66.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 650 | 0 |
| 82.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.65 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.25 | 0.00 | - | 7 | 0 |
