Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
36.141,02 -62,20 (-0,17%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.302,61 +1.930,00 (+3,69%) XRP EUR
0,52 -0,01 (-1,56%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 9 | 0 |
| 73.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.06 | 0.00 | - | 11 | 0 |
| 72.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 3 | 0 |
| 64.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 0 |
| 82.17 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.51 | 0.00 | - | 4 | 0 |
| 65.47 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.57 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.74 | 0.00 | - | 70 | 0 |
| 78.48 | 0.00 | - | 20 | 0 | 2025-09-19 | 1.11 | 0.00 | - | 50 | 0 |
| 62.00 | 0.00 | - | 9 | 0 | 2025-12-19 | 2.12 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
| 70.38 | 0.00 | - | 10 | 0 | 2026-06-18 | 2.52 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.10 | 0.00 | - | 6 | 0 |
