Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.576,47 -242,70 (-0,46%) XRP EUR
0,53 +0,01 (+2,16%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.22 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 430 | 0 |
| 76.42 | 0.00 | - | 22 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 7 | 0 |
| 82.59 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 16 | 0 |
| 65.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 15 | 0 |
| 61.40 | 0.00 | - | 10 | 52 | 2025-02-21 | 0.31 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 6 | 190 | 2025-03-21 | 0.59 | 0.00 | - | 157 | 0 |
| 74.52 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.03 | 0.00 | - | 1 | 0 |
| 70.75 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.56 | 0.00 | - | 2,434 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.43 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 3 | 312 | 2026-06-18 | 2.15 | 0.00 | - | 2 | 0 |
| 81.79 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.91 | 0.00 | - | 10 | 0 |
