Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.581,94 -174,70 (-0,33%) XRP EUR
0,53 +0,01 (+2,40%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.08 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 0 |
| 77.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 4 | 0 |
| 74.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 40 | 0 |
| 68.89 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 15 | 0 |
| 78.33 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 0 |
| 85.88 | 0.00 | - | 3 | 0 | 2025-02-21 | 0.62 | 0.00 | - | 1 | 161 |
| 64.78 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.48 | 0.00 | - | 16 | 0 |
| 76.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 5 | 0 |
| 66.65 | 0.00 | - | 4 | 0 | 2025-09-19 | 0.85 | 0.00 | - | 4 | 0 |
| 80.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 1.47 | 0.00 | - | 10 | 0 |
| 67.53 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 0 |
| 81.31 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.99 | 0.00 | - | 1 | 0 |
| 81.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 0 |
