Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.577,64 -133,98 (-0,25%) XRP EUR
0,53 +0,01 (+2,53%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.68 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 136 | 0 |
| 76.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 14 | 0 |
| 62.39 | 0.00 | - | 150 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 9 | 0 |
| 87.74 | 0.00 | - | 50 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 13 | 0 |
| 76.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.36 | 0.00 | - | 4 | 0 |
| 79.53 | 0.00 | - | 40 | 0 | 2025-03-21 | 0.44 | 0.00 | - | 34 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.61 | 0.00 | - | 4 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.01 | 0.00 | - | 32 | 0 |
| 79.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.37 | 0.00 | - | 79 | 0 |
| 81.63 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.33 | 0.00 | - | 200 | 1,050 |
| 72.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.86 | 0.00 | - | 1 | 0 |
| 76.61 | 0.00 | - | 10 | 0 | 2026-12-18 | 3.00 | 0.00 | - | 2 | 0 |
