Deutsche Märkte öffnen in 51 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,99-8,37 (-6,62%)
Börsenschluss: 04:00PM EDT
119,25 +1,26 (+1,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:400.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
813.36-11.17-1.35%2642024-07-190.12+0.06+100.00%233,434
691.750.00-1352024-08-160.20+0.04+25.00%12584
808.67+0.37+0.05%2919852024-09-200.54+0.03+5.88%1114,262
809.300.00-1182024-10-180.79+0.23+41.07%50120
665.210.00-2272024-11-151.00+0.19+23.46%1613
814.890.00-27092024-12-201.30+0.05+4.00%1121,234
825.70+9.92+1.22%72,2772025-01-171.50-0.07-4.46%1,7528,054
824.130.00-2492025-02-212.10+0.20+10.53%479
812.15-17.85-2.15%21602025-03-212.11-0.07-3.21%6328
836.00-0.46-0.05%51,4812025-06-203.52-0.08-2.22%152,284
765.130.00-172025-09-195.05-0.40-7.34%2133
841.88-3.02-0.36%36992025-12-197.35-0.13-1.74%42,091
852.56+9.69+1.15%38722026-01-168.00-0.30-3.61%101,645
743.480.00-14992026-06-1812.30+0.45+3.80%1172
869.140.00-53492026-12-1815.75-0.20-1.25%6679